HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 3,150.76
+0.00%
$ 3.21 million $ 67,323
2:45 PM $ 3,147.4
+0.00%
$ 3.21 million $ 66,522
2:43 PM $ 3,132.83
+0.00%
$ 3.13 million $ 66,485
2:42 PM $ 3,139.07
+0.19%
$ 3.13 million $ 66,270
2:41 PM $ 3,115.86
+0.34%
$ 3.13 million $ 65,030
2:31 PM $ 3,027
+0.00%
$ 3.02 million $ 63,755
2:26 PM $ 3,059.08
+0.03%
$ 3.06 million $ 63,665
2:21 PM $ 3,075.26
+0.00%
$ 3.07 million $ 62,708
2:17 PM $ 3,065.06
+0.28%
$ 3.06 million $ 61,600
2:16 PM $ 3,048.14
-0.90%
$ 3.06 million $ 60,829
2:15 PM $ 3,051.52
+0.00%
$ 3.06 million $ 58,553
2:14 PM $ 3,040.23
+0.00%
$ 3.04 million $ 56,323
2:13 PM $ 2,990.01
+0.00%
$ 3.04 million $ 55,008
2:05 PM $ 2,945.18
+0.00%
$ 2.88 million $ 53,885
2:03 PM $ 2,879.14
+0.00%
$ 2.88 million $ 51,877
2:01 PM $ 2,788.98
+0.00%
$ 2.88 million $ 51,323
1:59 PM $ 2,765.65
+0.00%
$ 2.76 million $ 50,252
1:49 PM $ 2,709.43
-0.27%
$ 2.71 million $ 49,970
1:46 PM $ 2,698.26
+0.00%
$ 2.71 million $ 50,227
1:44 PM $ 2,734.09
+0.00%
$ 2.73 million $ 50,242
1:43 PM $ 2,742.15
+0.38%
$ 2.73 million $ 48,907
1:28 PM $ 2,690.06
+0.00%
$ 2.69 million $ 48,160
1:18 PM $ 2,696.63
+0.00%
$ 2.69 million $ 44,600
1:03 PM $ 2,629.63
+0.00%
$ 2.63 million $ 44,247
12:59 PM $ 2,629.84
+0.00%
$ 2.63 million $ 44,246
12:58 PM $ 2,629.47
+0.00%
$ 2.63 million $ 43,904
12:37 PM $ 2,629.59
+0.23%
$ 2.63 million $ 41,272
12:20 PM $ 2,544.38
+0.00%
$ 2.58 million $ 39,948
12:19 PM $ 2,578.1
+0.00%
$ 2.58 million $ 39,817
12:18 PM $ 2,576.55
+0.00%
$ 2.58 million $ 39,870
12:16 PM $ 2,585.88
+0.00%
$ 2.58 million $ 39,995
12:15 PM $ 2,596.67
+1.28%
$ 2.58 million $ 37,375
12:14 PM $ 2,555.51
+0.00%
$ 2.55 million $ 37,152
12:11 PM $ 2,543.25
+2.02%
$ 2.55 million $ 32,776
12:00 PM $ 2,421.29
+0.00%
$ 2.41 million $ 23,257
11:59 AM $ 2,414.01
+0.52%
$ 2.41 million $ 21,465
11:58 AM $ 2,285.84
+0.00%
$ 2.41 million $ 20,760
11:57 AM $ 2,280.26
+0.00%
$ 2.41 million $ 19,424
11:55 AM $ 2,267.92
+0.00%
$ 2.41 million $ 18,590
11:54 AM $ 2,240.07
+0.00%
$ 2.24 million $ 17,377
11:51 AM $ 2,243.54
+0.00%
$ 2.24 million $ 16,028
11:41 AM $ 2,204.71
+0.00%
$ 2.2 million $ 15,655
11:30 AM $ 2,200.01
+0.11%
$ 2.19 million $ 15,289
11:27 AM $ 2,194.17
+0.30%
$ 2.19 million $ 14,218
11:24 AM $ 2,179.63
+1.00%
$ 2.18 million $ 13,019
11:16 AM $ 2,141.76
+0.00%
$ 2.14 million $ 12,656
11:12 AM $ 2,126.17
+0.00%
$ 2.12 million $ 12,111
10:57 AM $ 2,119.41
+0.00%
$ 2.12 million $ 11,626
10:56 AM $ 2,118.76
+0.00%
$ 2.12 million $ 11,132
10:54 AM $ 2,113.95
-0.05%
$ 2.11 million $ 10,606