HGDAO Historical Data

HGDAO Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 8,817.83
+0.00%
$ 9.06 million $ 86,768
7:50 AM $ 8,954.37
+0.00%
$ 9.06 million $ 84,333
7:49 AM $ 9,065.1
+0.00%
$ 9.06 million $ 82,048
7:46 AM $ 8,820.54
+0.00%
$ 9.06 million $ 82,362
7:38 AM $ 8,884.17
+0.00%
$ 8.88 million $ 80,864
7:08 AM $ 8,907.23
+0.00%
$ 8.9 million $ 90,860
6:38 AM $ 8,936.3
+0.00%
$ 8.93 million $ 90,812
6:35 AM $ 8,931.64
+1.32%
$ 8.93 million $ 86,483
6:32 AM $ 8,886.35
+0.00%
$ 8.88 million $ 86,259
6:19 AM $ 8,887.66
-0.02%
$ 8.88 million $ 86,287
6:18 AM $ 8,888.61
-0.01%
$ 8.88 million $ 86,398
6:17 AM $ 8,901.6
+0.00%
$ 8.88 million $ 86,343
6:16 AM $ 8,897.96
+0.00%
$ 8.88 million $ 86,343
6:14 AM $ 8,897.93
+0.00%
$ 8.89 million $ 87,079
5:55 AM $ 8,974.8
+0.00%
$ 9.06 million $ 87,079
5:28 AM $ 8,974.8
+0.00%
$ 9.06 million $ 89,046
5:24 AM $ 8,965.95
+0.00%
$ 9.06 million $ 88,080
4:49 AM $ 8,943.47
+0.00%
$ 9.06 million $ 89,383
4:31 AM $ 9,036.17
+0.00%
$ 9.06 million $ 89,597
4:30 AM $ 9,037.33
+0.00%
$ 9.06 million $ 90,475
4:29 AM $ 9,073.82
+0.00%
$ 9.06 million $ 90,475
4:16 AM $ 9,067.44
+0.00%
$ 9.06 million $ 90,632
4:15 AM $ 9,126.76
+0.00%
$ 9.06 million $ 90,632
4:07 AM $ 9,152.76
+0.00%
$ 9.14 million $ 90,351
3:47 AM $ 9,152.76
+0.00%
$ 9.14 million $ 90,340
3:30 AM $ 8,879.17
+0.00%
$ 8.81 million $ 89,735
3:19 AM $ 8,815.91
+0.00%
$ 8.81 million $ 89,799
2:56 AM $ 8,825.38
+0.00%
$ 8.82 million $ 89,082
2:44 AM $ 8,738.91
+0.00%
$ 8.73 million $ 90,535
2:43 AM $ 8,796.86
+0.00%
$ 8.73 million $ 90,535
2:17 AM $ 8,881.6
+0.00%
$ 8.87 million $ 89,001
2:06 AM $ 8,619.64
+0.00%
$ 8.61 million $ 83,833
1:58 AM $ 8,568.33
+0.00%
$ 8.56 million $ 81,424
1:44 AM $ 8,350.25
+0.00%
$ 8.34 million $ 81,411
1:13 AM $ 8,349.83
+0.00%
$ 8.34 million $ 83,143
1:12 AM $ 8,399.57
+0.00%
$ 8.34 million $ 83,143
1:11 AM $ 8,422.75
+0.00%
$ 8.34 million $ 89,175
1:10 AM $ 8,993.45
+0.00%
$ 8.34 million $ 89,175
12:37 AM $ 9,029.48
+0.00%
$ 9.02 million $ 99,695
12:14 AM $ 9,042.09
+0.00%
$ 9.03 million $ 99,800
12:06 AM $ 9,040.7
+0.00%
$ 9.03 million $ 100,545
12:05 AM $ 9,039.49
+0.00%
$ 9.03 million $ 100,568
12:01 AM $ 9,044.97
+0.00%
$ 9.04 million $ 100,652
11:59 PM $ 9,055.63
+0.00%
$ 9.05 million $ 100,582
11:58 PM $ 9,039.68
+0.00%
$ 9.05 million $ 100,582
11:39 PM $ 9,050.6
+0.00%
$ 9.04 million $ 101,631
11:20 PM $ 9,145.36
+0.00%
$ 9.03 million $ 100,496
10:38 PM $ 9,043.25
+0.00%
$ 9.03 million $ 97,986
10:07 PM $ 9,042.47
+0.00%
$ 9.03 million $ 97,897
10:06 PM $ 9,035.78
+0.00%
$ 9.03 million $ 97,794