CV TOKEN Historical Data

CVT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 3.3
+30.50%
$ 107.22 million $ 564
Jan 8, 2025 $ 2.53
+26.40%
$ 82.16 million $ 2,967
Jan 7, 2025 $ 2
+0.00%
$ 65 million $ 251
Jan 6, 2025 $ 2
-0.50%
$ 65 million $ 564
Jan 5, 2025 $ 2.01
-3.78%
$ 65.33 million $ 889
Jan 4, 2025 $ 2.09
+0.00%
$ 67.89 million $ 1,135
Jan 3, 2025 $ 2.09
+2.91%
$ 67.89 million $ 103
Jan 2, 2025 $ 2.05
-2.33%
$ 66.63 million $ 50
Jan 1, 2025 $ 2
-0.20%
$ 65 million $ 4,298
Dec 31, 2024 $ 2
-0.15%
$ 65.13 million $ 74
Dec 30, 2024 $ 2.01
-11.19%
$ 65.23 million $ 323
Dec 29, 2024 $ 2.2
-37.88%
$ 71.47 million $ 1,961
Dec 28, 2024 $ 3.54
-11.50%
$ 115.05 million $ 549
Dec 27, 2024 $ 4
-0.02%
$ 129.97 million $ 596
Dec 26, 2024 $ 4.47
-4.89%
$ 156.45 million $ 2,170
Dec 25, 2024 $ 4.7
+0.00%
$ 164.5 million $ 19
Dec 24, 2024 $ 3.4
-34.62%
$ 119 million $ 356
Dec 23, 2024 $ 5.2
+4.00%
$ 182 million $ 748
Dec 19, 2024 $ 5.3
+0.00%
$ -- $ 29
Dec 18, 2024 $ 5.3
-13.77%
$ 185.5 million $ 40
Dec 17, 2024 $ 6.15
+18.25%
$ 215.22 million $ 943
Dec 8, 2024 $ 6.2
+0.00%
$ -- $ 6
Dec 7, 2024 $ 6.2
-0.64%
$ 217 million $ 26
Dec 6, 2024 $ 6.24
+0.63%
$ 218.4 million $ 100
Dec 5, 2024 $ 6.2
+19.23%
$ 217.03 million $ 70
Dec 4, 2024 $ 5.2
-16.25%
$ 182.03 million $ 22
Dec 3, 2024 $ 6.21
+0.00%
$ 217.35 million $ 133
Dec 1, 2024 $ 6.14
+0.00%
$ -- $ 43
Nov 30, 2024 $ 6.14
+0.00%
$ 214.9 million $ 130
Nov 29, 2024 $ 6.14
+0.00%
$ 214.9 million $ 97
Nov 28, 2024 $ 6.14
+104.67%
$ 214.9 million $ 4,317
Nov 27, 2024 $ 3
-45.44%
$ 105 million $ 3,566
Nov 26, 2024 $ 5.5
+83.30%
$ 206.21 million $ 1,318
Nov 23, 2024 $ 5.3
+0.00%
$ -- $ 8
Nov 22, 2024 $ 5.3
-1.85%
$ 198.75 million $ 14
Nov 21, 2024 $ 5.4
+80.00%
$ 202.5 million $ 3,191
Nov 17, 2024 $ 5.43
+0.00%
$ 203.63 million $ 3,054
Nov 16, 2024 $ 5.43
+0.00%
$ 203.63 million $ 3,054
Nov 8, 2024 $ 5.43
+0.00%
$ -- $ 54
Nov 7, 2024 $ 5.43
+0.00%
$ 203.63 million $ 594
Nov 6, 2024 $ 5.4
+0.00%
$ 202.5 million $ 1,134
Nov 5, 2024 $ 5.4
+0.00%
$ 202.5 million $ 1,134
Nov 1, 2024 $ 5.3
+0.00%
$ -- $ 24
Oct 31, 2024 $ 5.3
+0.00%
$ 198.75 million $ 289
Oct 30, 2024 $ 5.3
+0.00%
$ -- $ 21
Oct 29, 2024 $ 5.3
+0.00%
$ 198.75 million $ 21
Oct 28, 2024 $ 2
-55.85%
$ 75 million $ 14
Oct 27, 2024 $ 5.1
+0.00%
$ 191.25 million $ 89
Oct 26, 2024 $ 4.53
+13.25%
$ 181.2 million $ 1,530
Oct 25, 2024 $ 4
-11.31%
$ 160 million $ 976