Coinranking
CV TOKEN Historical Data
CVT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2025 | $3.3 | +30.50% | ||
| Jan 8, 2025 | $2.53 | +26.40% | ||
| Jan 7, 2025 | $2 | +0.00% | ||
| Jan 6, 2025 | $2 | -0.50% | ||
| Jan 5, 2025 | $2.01 | -3.78% | ||
| Jan 4, 2025 | $2.09 | +0.00% | ||
| Jan 3, 2025 | $2.09 | +2.91% | ||
| Jan 2, 2025 | $2.05 | -2.33% | ||
| Jan 1, 2025 | $2 | -0.20% | ||
| Dec 31, 2024 | $2 | -0.15% | ||
| Dec 30, 2024 | $2.01 | -11.19% | ||
| Dec 29, 2024 | $2.2 | -37.88% | ||
| Dec 28, 2024 | $3.54 | -11.50% | ||
| Dec 27, 2024 | $4 | -0.02% | ||
| Dec 26, 2024 | $4.47 | -4.89% | ||
| Dec 25, 2024 | $4.7 | +0.00% | ||
| Dec 24, 2024 | $3.4 | -34.62% | ||
| Dec 23, 2024 | $5.2 | +4.00% | ||
| Dec 19, 2024 | $5.3 | +0.00% | ||
| Dec 18, 2024 | $5.3 | -13.77% | ||
| Dec 17, 2024 | $6.15 | +18.25% | ||
| Dec 8, 2024 | $6.2 | +0.00% | ||
| Dec 7, 2024 | $6.2 | -0.64% | ||
| Dec 6, 2024 | $6.24 | +0.63% | ||
| Dec 5, 2024 | $6.2 | +19.23% | ||
| Dec 4, 2024 | $5.2 | -16.25% | ||
| Dec 3, 2024 | $6.21 | +0.00% | ||
| Dec 1, 2024 | $6.14 | +0.00% | ||
| Nov 30, 2024 | $6.14 | +0.00% | ||
| Nov 29, 2024 | $6.14 | +0.00% | ||
| Nov 28, 2024 | $6.14 | +104.67% | ||
| Nov 27, 2024 | $3 | -45.44% | ||
| Nov 26, 2024 | $5.5 | +83.30% | ||
| Nov 23, 2024 | $5.3 | +0.00% | ||
| Nov 22, 2024 | $5.3 | -1.85% | ||
| Nov 21, 2024 | $5.4 | +80.00% | ||
| Nov 17, 2024 | $5.43 | +0.00% | ||
| Nov 16, 2024 | $5.43 | +0.00% | ||
| Nov 8, 2024 | $5.43 | +0.00% | ||
| Nov 7, 2024 | $5.43 | +0.00% | ||
| Nov 6, 2024 | $5.4 | +0.00% | ||
| Nov 5, 2024 | $5.4 | +0.00% | ||
| Nov 1, 2024 | $5.3 | +0.00% | ||
| Oct 31, 2024 | $5.3 | +0.00% | ||
| Oct 30, 2024 | $5.3 | +0.00% | ||
| Oct 29, 2024 | $5.3 | +0.00% | ||
| Oct 28, 2024 | $2 | -55.85% | ||
| Oct 27, 2024 | $5.1 | +0.00% | ||
| Oct 26, 2024 | $4.53 | +13.25% | ||
| Oct 25, 2024 | $4 | -11.31% | ||