CV TOKEN Historical Data

CVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 4.51
+2.50%
$ 180.4 million $ 4,717
Oct 23, 2024 $ 1.27
-71.78%
$ 50.8 million $ 6
Oct 22, 2024 $ 4.5
+0.00%
$ 180 million $ 1,172
Oct 21, 2024 $ 4.5
+3.45%
$ 180 million $ 1,101
Oct 20, 2024 $ 4.35
+1.16%
$ 174 million $ 280
Oct 19, 2024 $ 4.3
-2.27%
$ 172 million $ 471
Oct 18, 2024 $ 4.4
+307.41%
$ 176 million $ 137
Oct 17, 2024 $ 4.53
+0.00%
$ 181.2 million $ 9
Oct 16, 2024 $ 4.53
+7.86%
$ 181.2 million $ 1,728
Oct 15, 2024 $ 4.2
-2.33%
$ 168 million $ 27
Oct 14, 2024 $ 4.3
+0.00%
$ 172 million $ 42
Oct 13, 2024 $ 4.3
-4.66%
$ 172 million $ 2,375
Oct 12, 2024 $ 4.51
+36.25%
$ 180.4 million $ 6,322
Oct 11, 2024 $ 4.53
-0.02%
$ 181.2 million $ 4,884
Oct 10, 2024 $ 4.53
+2.35%
$ 181.24 million $ 5,446
Oct 9, 2024 $ 4.43
-2.14%
$ 177.36 million $ 1,256
Oct 8, 2024 $ 4.53
-0.85%
$ 181.24 million $ 3,689
Oct 7, 2024 $ 4.57
+11.25%
$ 182.8 million $ 753
Oct 6, 2024 $ 4.12
-9.56%
$ 164.6 million $ 512,506
Oct 5, 2024 $ 4.55
+0.44%
$ 182 million $ 83
Oct 4, 2024 $ 4.53
+0.67%
$ 181.2 million $ 414
Oct 3, 2024 $ 4.5
-0.68%
$ 180 million $ 430
Oct 2, 2024 $ 4.53
-0.20%
$ 181.24 million $ 939
Oct 1, 2024 $ 4.54
+0.22%
$ 181.6 million $ 574
Sep 30, 2024 $ 4.53
+0.00%
$ 181.2 million $ 318
Sep 29, 2024 $ 2.8
-38.12%
$ 113.2 million $ 5,806
Sep 28, 2024 $ 4.53
+0.00%
$ 181.2 million $ 86
Sep 27, 2024 $ 4.53
+0.00%
$ 181.2 million $ 1,501
Sep 26, 2024 $ 4.53
+5.35%
$ 192.53 million $ 349
Sep 25, 2024 $ 4.3
+7.50%
$ 182.75 million $ 1,096
Sep 24, 2024 $ 4
+0.00%
$ 170 million $ 240
Sep 23, 2024 $ 4
+0.00%
$ -- $ 175
Sep 22, 2024 $ 4
-3.01%
$ 170 million $ 4,310
Sep 21, 2024 $ 4.12
-0.46%
$ 175.01 million $ 6,824
Sep 20, 2024 $ 4.56
+1,129.38%
$ 193.84 million $ 4,370
Sep 19, 2024 $ 4.4
-2.40%
$ 187 million $ 2,806
Sep 18, 2024 $ 4.5
-0.13%
$ 191.46 million $ 7,067
Sep 17, 2024 $ 4.5
+0.02%
$ -- $ 7,198
Download