Coinranking
CV TOKEN Historical Data
CVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $4.51 | +2.50% | ||
| Oct 23, 2024 | $1.27 | -71.78% | ||
| Oct 22, 2024 | $4.5 | +0.00% | ||
| Oct 21, 2024 | $4.5 | +3.45% | ||
| Oct 20, 2024 | $4.35 | +1.16% | ||
| Oct 19, 2024 | $4.3 | -2.27% | ||
| Oct 18, 2024 | $4.4 | +307.41% | ||
| Oct 17, 2024 | $4.53 | +0.00% | ||
| Oct 16, 2024 | $4.53 | +7.86% | ||
| Oct 15, 2024 | $4.2 | -2.33% | ||
| Oct 14, 2024 | $4.3 | +0.00% | ||
| Oct 13, 2024 | $4.3 | -4.66% | ||
| Oct 12, 2024 | $4.51 | +36.25% | ||
| Oct 11, 2024 | $4.53 | -0.02% | ||
| Oct 10, 2024 | $4.53 | +2.35% | ||
| Oct 9, 2024 | $4.43 | -2.14% | ||
| Oct 8, 2024 | $4.53 | -0.85% | ||
| Oct 7, 2024 | $4.57 | +11.25% | ||
| Oct 6, 2024 | $4.12 | -9.56% | ||
| Oct 5, 2024 | $4.55 | +0.44% | ||
| Oct 4, 2024 | $4.53 | +0.67% | ||
| Oct 3, 2024 | $4.5 | -0.68% | ||
| Oct 2, 2024 | $4.53 | -0.20% | ||
| Oct 1, 2024 | $4.54 | +0.22% | ||
| Sep 30, 2024 | $4.53 | +0.00% | ||
| Sep 29, 2024 | $2.8 | -38.12% | ||
| Sep 28, 2024 | $4.53 | +0.00% | ||
| Sep 27, 2024 | $4.53 | +0.00% | ||
| Sep 26, 2024 | $4.53 | +5.35% | ||
| Sep 25, 2024 | $4.3 | +7.50% | ||
| Sep 24, 2024 | $4 | +0.00% | ||
| Sep 23, 2024 | $4 | +0.00% | ||
| Sep 22, 2024 | $4 | -3.01% | ||
| Sep 21, 2024 | $4.12 | -0.46% | ||
| Sep 20, 2024 | $4.56 | +1.13K% | ||
| Sep 19, 2024 | $4.4 | -2.40% | ||
| Sep 18, 2024 | $4.5 | -0.13% | ||
| Sep 17, 2024 | $4.5 | +0.02% | ||