Swift Token Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000236
-0.27%
$ -- $ 17
Apr 18, 3 AM $ 0.0000238
+0.00%
$ -- $ 16
Apr 17, 6 PM $ 0.000024
-0.17%
$ -- $ 19
Apr 17, 5 PM $ 0.000024
+0.00%
$ -- $ 19
Apr 17, 3 PM $ 0.000024
-0.18%
$ -- $ 20
Apr 17, 2 PM $ 0.0000237
+0.28%
$ -- $ 20
Apr 17, 1 PM $ 0.0000236
+1.20%
$ -- $ 20
Apr 17, 12 PM $ 0.0000233
+0.37%
$ -- $ 16
Apr 17, 10 AM $ 0.0000233
+0.02%
$ -- $ 16
Apr 17, 9 AM $ 0.0000233
+0.31%
$ -- $ 16
Apr 17, 8 AM $ 0.0000232
+0.00%
$ -- $ 12
Apr 17, 5 AM $ 0.0000231
+0.00%
$ -- $ 12
Apr 17, 2 AM $ 0.0000233
+0.03%
$ -- $ 15
Apr 16, 8 PM $ 0.0000234
+0.62%
$ -- $ 15
Apr 16, 7 PM $ 0.0000231
+0.00%
$ -- $ 16
Apr 16, 6 PM $ 0.0000231
+0.00%
$ -- $ 16
Apr 16, 4 PM $ 0.0000231
-0.10%
$ -- $ 14
Apr 16, 3 PM $ 0.0000231
+0.44%
$ -- $ 14
Apr 16, 2 PM $ 0.0000231
+0.00%
$ -- $ 11
Apr 16, 1 PM $ 0.0000232
-0.34%
$ -- $ 11
Apr 16, 12 PM $ 0.0000231
+0.04%
$ -- $ 8
Apr 16, 10 AM $ 0.0000233
+0.00%
$ -- $ 8
Apr 16, 7 AM $ 0.0000233
-0.05%
$ -- $ 7
Apr 16, 6 AM $ 0.0000233
-0.03%
$ -- $ 6
Apr 16, 4 AM $ 0.0000233
+0.00%
$ -- $ 6
Apr 16, 1 AM $ 0.0000233
+0.00%
$ -- $ 5
Apr 16, 12 AM $ 0.0000233
+0.00%
$ -- $ 5
Apr 15, 7 PM $ 0.0000233
+0.24%
$ -- $ 5
Apr 15, 7 AM $ 0.000023
+0.00%
$ -- $ 6
Apr 14, 8 PM $ 0.000023
+0.00%
$ -- $ 26
Apr 14, 7 PM $ 0.000023
-0.24%
$ -- $ 26
Apr 14, 6 PM $ 0.000023
-0.34%
$ -- $ 25
Apr 14, 5 PM $ 0.0000232
+0.00%
$ -- $ 24
Apr 14, 4 PM $ 0.0000233
+0.30%
$ -- $ 24
Apr 14, 3 PM $ 0.0000232
-0.69%
$ -- $ 23
Apr 14, 2 PM $ 0.0000235
+0.00%
$ -- $ 22
Apr 14, 9 AM $ 0.0000234
+0.00%
$ -- $ 23
Apr 14, 8 AM $ 0.0000234
+0.22%
$ -- $ 23
Apr 14, 7 AM $ 0.0000233
+0.00%
$ -- $ 22
Apr 14, 6 AM $ 0.0000233
+0.00%
$ -- $ 22
Apr 14, 2 AM $ 0.0000234
+0.16%
$ -- $ 23
Apr 14, 1 AM $ 0.0000234
+0.00%
$ -- $ 22
Apr 14, 12 AM $ 0.0000235
-0.08%
$ -- $ 22
Apr 13, 11 PM $ 0.0000233
+0.43%
$ -- $ 20
Apr 13, 10 PM $ 0.0000232
+2.20%
$ -- $ 18
Apr 13, 9 PM $ 0.0000226
+0.00%
$ -- $ 10
Apr 13, 8 PM $ 0.0000226
+0.07%
$ -- $ 9
Apr 13, 7 PM $ 0.0000225
+0.54%
$ -- $ 8
Apr 13, 6 PM $ 0.0000224
+0.04%
$ -- $ 7
Apr 13, 5 PM $ 0.0000224
+0.00%
$ -- $ 7