Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000352
+1.47%
$ 351,720 $ 1,177
Dec 18, 2025 $ 0.000342
+0.67%
$ 334,786 $ 21,333
Dec 17, 2025 $ 0.000351
+0.01%
$ -- $ 21,808
Dec 16, 2025 $ 0.000354
+1.85%
$ 353,841 $ 20,361
Dec 15, 2025 $ 0.000362
-17.73%
$ 362,232 $ 14,829
Dec 14, 2025 $ 0.000431
-1.29%
$ 431,449 $ 11,758
Dec 11, 2025 $ 0.000472
+0.00%
$ -- $ 11,464
Dec 10, 2025 $ 0.000475
-0.31%
$ -- $ 11,477
Dec 9, 2025 $ 0.000477
+9.31%
$ 477,094 $ 11,396
Dec 8, 2025 $ 0.000437
+3.54%
$ 437,198 $ 6,422
Dec 5, 2025 $ 0.000387
+0.00%
$ 387,311 $ 3,680
Dec 4, 2025 $ 0.000405
+7.84%
$ 405,199 $ 3,177
Dec 3, 2025 $ 0.000375
+0.82%
$ 374,662 $ 3,861
Apr 3, 2025 $ 0.000558
-7.56%
$ -- $ 19,021
Mar 31, 2025 $ 0.000854
+0.00%
$ 853,684 $ 0
Mar 27, 2025 $ 0.00114
-2.01%
$ -- $ 6,669
Mar 24, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 4
Mar 20, 2025 $ 0.00126
+1.20%
$ -- $ 36,650
Mar 17, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 7
Mar 13, 2025 $ 0.000889
-6.89%
$ -- $ 18,144
Mar 10, 2025 $ 0.00103
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.00139
-2.19%
$ -- $ 4,641
Mar 3, 2025 $ 0.00116
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.00134
-2.64%
$ -- $ 5,937
Feb 24, 2025 $ 0.00116
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00148
-1.15%
$ -- $ 10,492
Feb 19, 2025 $ 0.0015
-3.57%
$ 1.5 million $ 14,173
Feb 18, 2025 $ 0.00156
-14.00%
$ 1.56 million $ 26,278
Feb 17, 2025 $ 0.00184
+2.13%
$ 1.84 million $ 25,196
Feb 16, 2025 $ 0.00181
+3.54%
$ 1.81 million $ 7,962
Feb 15, 2025 $ 0.00174
-4.22%
$ 1.74 million $ 13,673
Feb 14, 2025 $ 0.00182
+10.91%
$ 1.82 million $ 8,708
Feb 13, 2025 $ 0.00164
+4.75%
$ 1.64 million $ 20,084
Feb 12, 2025 $ 0.00157
-0.70%
$ 1.57 million $ 20,570
Feb 11, 2025 $ 0.00158
-8.73%
$ 1.58 million $ 19,162
Feb 10, 2025 $ 0.00173
+11.05%
$ 1.73 million $ 16,148
Feb 9, 2025 $ 0.00156
-7.59%
$ 1.56 million $ 28,339
Feb 8, 2025 $ 0.00168
-3.07%
$ 1.68 million $ 69,974
Feb 7, 2025 $ 0.00174
-15.08%
$ 1.74 million $ 50,410
Feb 6, 2025 $ 0.00205
-11.33%
$ 2.05 million $ 17,960
Feb 5, 2025 $ 0.00231
-1.29%
$ 2.31 million $ 16,509
Feb 4, 2025 $ 0.00234
-9.51%
$ 2.34 million $ 41,556
Feb 3, 2025 $ 0.00258
+14.64%
$ 2.58 million $ 150,970
Feb 2, 2025 $ 0.00225
-9.65%
$ 2.25 million $ 70,238
Feb 1, 2025 $ 0.00249
-15.45%
$ 2.49 million $ 86,242
Jan 31, 2025 $ 0.00295
-0.19%
$ 2.95 million $ 119,564
Jan 30, 2025 $ 0.00296
-0.38%
$ 2.96 million $ 148,889
Jan 29, 2025 $ 0.00297
+10.14%
$ 2.97 million $ 72,667
Jan 28, 2025 $ 0.00269
-24.02%
$ 2.69 million $ 263,819
Jan 27, 2025 $ 0.00355
-16.54%
$ 3.55 million $ 248,855