Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000123
+0.00%
$-- $172
May 26, 2026 $0.000172
+0.00%
$-- $1,441
May 22, 2026 $0.000181
+0.00%
$-- $161
May 5, 2026 $0.00021
+0.00%
$-- $73
May 2, 2026 $0.000205
+0.00%
$-- $3
Apr 23, 2026 $0.000202
+0.00%
$-- $263
Apr 20, 2026 $0.000202
+0.00%
$-- $22
Apr 19, 2026 $0.000206
+1.01%
$-- $796
Apr 16, 2026 $0.000196
+0.00%
$196,278 $66
Apr 15, 2026 $0.000198
+0.00%
$-- $110
Apr 12, 2026 $0.000188
+0.05%
$187,680 $0
Mar 27, 2026 $0.000176
+0.00%
$-- $22
Mar 26, 2026 $0.000187
+0.00%
$-- $78
Mar 6, 2026 $0.000188
+0.00%
$-- $395
Mar 5, 2026 $0.000184
-0.01%
$-- $0
Feb 20, 2026 $0.000195
+0.13%
$195,189 $486
Feb 18, 2026 $0.000195
-1.11%
$-- $208
Feb 15, 2026 $0.000206
+0.01%
$-- $26
Feb 13, 2026 $0.000191
+0.82%
$-- $35
Feb 12, 2026 $0.000188
-1.93%
$188,452 $138
Feb 8, 2026 $0.000211
-0.01%
$-- $9
Feb 6, 2026 $0.000188
-0.12%
$-- $20
Feb 4, 2026 $0.000214
-1.51%
$213,607 $1,195
Jan 31, 2026 $0.00023
-22.14%
$229,574 $2,900
Jan 25, 2026 $0.000313
+0.87%
$312,884 $1,097
Jan 23, 2026 $0.000332
+0.00%
$-- $2
Jan 19, 2026 $0.000352
+0.65%
$-- $448
Jan 18, 2026 $0.000362
-2.17%
$-- $6,072
Jan 17, 2026 $0.000363
-3.69%
$363,207 $2,144
Jan 16, 2026 $0.000378
-0.80%
$-- $588
Jan 15, 2026 $0.000388
-1.09%
$387,569 $7,943
Jan 14, 2026 $0.000442
-9.81%
$442,361 $21,738
Jan 13, 2026 $0.000415
-7.22%
$-- $5,585
Jan 11, 2026 $0.000477
-3.04%
$476,607 $18,394
Jan 10, 2026 $0.000493
+0.00%
$493,364 $16,675
Jan 9, 2026 $0.000476
+5.26%
$475,866 $16,226
Jan 8, 2026 $0.000453
-1.03%
$-- $17,094
Jan 7, 2026 $0.000445
+15.34%
$444,938 $15,177
Jan 6, 2026 $0.000391
-13.03%
$390,724 $15,959
Jan 5, 2026 $0.000449
+13.98%
$449,261 $12,642
Jan 4, 2026 $0.000338
+0.00%
$-- $40
Jan 2, 2026 $0.000342
+3.68%
$-- $902
Jan 1, 2026 $0.000325
+0.53%
$324,593 $17,775
Dec 30, 2025 $0.000317
+0.14%
$-- $16,265
Dec 29, 2025 $0.000321
-3.24%
$321,248 $15,743
Dec 28, 2025 $0.000325
-0.84%
$325,887 $14,522
Dec 27, 2025 $0.000332
+0.00%
$-- $13,714
Dec 25, 2025 $0.000346
+2.02%
$345,716 $12,393
Dec 24, 2025 $0.000335
-0.24%
$-- $11,619
Dec 23, 2025 $0.00034
-7.61%
$339,855 $11,693