Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000412
+5.04%
$ 411,616 $ 5,942
Jan 14, 7 PM $ 0.000442
+0.00%
$ 442,361 $ 21,738
Jan 14, 6 PM $ 0.000444
-3.93%
$ 444,470 $ 21,640
Jan 14, 11 AM $ 0.000501
+2.10%
$ 500,752 $ 16,732
Jan 13, 4 PM $ 0.000415
+0.00%
$ 414,515 $ 5,585
Jan 13, 10 AM $ 0.000454
+1.68%
$ 454,249 $ 0
Jan 11, 11 PM $ 0.000477
-3.04%
$ 476,607 $ 18,394
Jan 10, 6 PM $ 0.000493
+0.00%
$ 493,364 $ 16,675
Jan 9, 9 PM $ 0.000476
+0.00%
$ 475,866 $ 16,226
Jan 9, 2 PM $ 0.000476
+2.28%
$ 476,498 $ 16,220
Jan 9, 1 PM $ 0.000466
+3.05%
$ 465,855 $ 14,429
Jan 8, 2 PM $ 0.000453
+0.00%
$ 452,988 $ 17,094
Jan 8, 4 AM $ 0.000458
+0.00%
$ 457,707 $ 17,384
Jan 7, 7 PM $ 0.000445
+1.38%
$ 444,938 $ 15,177
Jan 7, 5 PM $ 0.000403
+0.00%
$ 403,429 $ 11,718
Jan 7, 4 PM $ 0.000405
+4.91%
$ 404,678 $ 13,229
Jan 6, 6 PM $ 0.000391
+0.16%
$ 390,724 $ 15,959
Jan 6, 5 PM $ 0.000379
+0.00%
$ 379,132 $ 14,777
Jan 6, 3 PM $ 0.000401
+0.00%
$ 401,181 $ 13,423
Jan 6, 1 PM $ 0.000394
-7.10%
$ 394,171 $ 11,981
Jan 6, 1 AM $ 0.000439
+0.00%
$ 438,945 $ 13,280
Jan 6, 12 AM $ 0.000441
-1.91%
$ 440,686 $ 13,187
Jan 5, 11 PM $ 0.000449
-0.65%
$ 449,261 $ 12,642
Jan 5, 4 PM $ 0.000447
+0.00%
$ 447,070 $ 12,104
Jan 5, 3 PM $ 0.000447
+0.00%
$ 446,935 $ 12,118
Jan 5, 9 AM $ 0.000394
+0.00%
$ 394,173 $ 2,508
Jan 4, 2 AM $ 0.000338
+0.00%
$ -- $ 40
Jan 2, 5 PM $ 0.000342
+1.54%
$ 341,793 $ 902
Jan 2, 4 PM $ 0.000337
+2.29%
$ 337,219 $ 420
Jan 1, 7 PM $ 0.000325
+0.00%
$ 324,593 $ 17,775
Jan 1, 7 AM $ 0.000323
+0.00%
$ 322,885 $ 17,714
Dec 30, 6 AM $ 0.000317
+0.14%
$ 317,318 $ 16,265
Dec 29, 9 PM $ 0.000321
+0.00%
$ 321,248 $ 15,743
Dec 29, 8 PM $ 0.000321
+0.00%
$ 321,327 $ 15,697
Dec 29, 11 AM $ 0.000332
+0.00%
$ 332,013 $ 15,205
Dec 28, 11 PM $ 0.000326
+0.38%
$ 325,887 $ 14,566
Dec 28, 10 PM $ 0.000325
-12.01%
$ 324,662 $ 14,522
Dec 28, 11 AM $ 0.000325
+0.00%
$ 325,168 $ 14,559
Dec 28, 10 AM $ 0.000325
-0.69%
$ 325,165 $ 14,309
Dec 28, 9 AM $ 0.000327
+0.00%
$ 327,405 $ 13,800
Dec 27, 11 AM $ 0.000332
+0.00%
$ 332,166 $ 13,714
Dec 25, 7 PM $ 0.000346
+0.00%
$ 345,716 $ 12,393
Dec 25, 6 PM $ 0.000346
+0.00%
$ 345,705 $ 12,182
Dec 25, 11 AM $ 0.000339
+0.00%
$ 338,858 $ 12,037
Dec 24, 12 PM $ 0.000335
+0.00%
$ 335,329 $ 11,619
Dec 24, 11 AM $ 0.000335
+0.00%
$ 335,392 $ 11,612
Dec 24, 10 AM $ 0.000335
+0.30%
$ 334,813 $ 11,608
Dec 24, 9 AM $ 0.000334
-0.38%
$ 333,855 $ 11,549
Dec 24, 8 AM $ 0.000336
+0.00%
$ 336,144 $ 11,518
Dec 23, 9 PM $ 0.00034
-0.06%
$ 339,855 $ 11,693