Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0000931
+0.00%
$93,130 $380
Aug 20, 11 AM $0.0000943
+0.00%
$94,329 $301
Aug 19, 11 PM $0.0000924
-0.43%
$92,414 $283
Aug 19, 9 PM $0.0000947
+2.94%
$94,725 $226
Aug 19, 4 PM $0.0000859
+0.00%
$85,887 $155
Aug 19, 6 AM $0.0000788
+0.00%
$78,809 $141
Aug 18, 11 PM $0.0000793
+0.00%
$79,268 $111
Aug 18, 4 PM $0.0000793
+0.00%
$79,305 $533
Aug 17, 9 PM $0.0000798
+0.00%
$79,790 $29
Aug 17, 10 AM $0.0000829
+0.00%
$82,931 $261
Aug 16, 12 PM $0.0000826
+0.00%
$82,567 $267
Aug 13, 5 PM $0.0000824
+0.00%
$82,440 $0
Aug 11, 12 AM $0.0000823
+0.00%
$82,331 $30
Aug 10, 2 PM $0.0000836
+0.00%
$83,581 $63
Aug 7, 10 AM $0.0000849
+0.00%
$84,880 $116
Aug 7, 8 AM $0.0000844
+0.00%
$-- $210
Aug 6, 11 AM $0.0000843
+0.00%
$84,327 $493
Aug 6, 10 AM $0.0000853
+0.00%
$85,334 $399
Aug 5, 7 PM $0.0000866
+0.00%
$86,643 $207
Aug 5, 2 PM $0.0000873
+0.00%
$87,307 $193
Aug 5, 12 AM $0.0000872
+0.00%
$87,211 $83
Aug 4, 11 PM $0.0000887
+0.00%
$88,690 $81
Aug 4, 9 AM $0.0000881
+0.00%
$88,068 $75
Jul 31, 3 PM $0.0000895
+0.24%
$89,477 $116
Jul 31, 12 AM $0.0000924
+0.00%
$92,446 $104
Jul 30, 7 PM $0.0000933
+0.00%
$93,324 $103
Jul 30, 4 AM $0.0000925
+0.03%
$92,468 $329
Jul 30, 3 AM $0.0000926
-0.11%
$92,628 $328
Jul 30, 2 AM $0.000093
+0.00%
$93,039 $232
Jul 29, 5 PM $0.0000929
-1.24%
$92,928 $57
Jul 29, 1 AM $0.0000953
+0.00%
$95,254 $130
Jul 28, 4 PM $0.0000955
+0.00%
$95,496 $180
Jul 28, 2 PM $0.0000936
+0.00%
$93,582 $129
Jul 28, 8 AM $0.0000946
+0.00%
$94,552 $102
Jul 27, 4 PM $0.0000977
-0.03%
$97,662 $6
Jul 26, 1 AM $0.0000938
+0.00%
$93,777 $21
Jul 25, 7 PM $0.0000941
+0.00%
$-- $0
Jul 25, 2 PM $0.0000939
+0.00%
$93,853 $0
Jul 25, 1 PM $0.000094
+0.00%
$93,981 $0
Jul 20, 11 AM $0.0000951
+0.00%
$95,088 $322
Jul 20, 2 AM $0.0000945
+0.36%
$94,538 $266
Jul 20, 1 AM $0.0000933
+0.88%
$93,258 $46
Jul 19, 1 PM $0.0000916
+0.00%
$91,613 $63
Jul 19, 1 AM $0.0000913
+0.00%
$91,338 $17
Jul 18, 1 PM $0.0000908
-0.27%
$90,762 $63
Jul 16, 1 PM $0.0000934
+0.00%
$93,404 $0.1
Jul 16, 6 AM $0.0000954
+0.00%
$95,377 $0
Jul 15, 3 PM $0.0000959
+0.00%
$95,869 $5
Jul 15, 1 AM $0.0000926
+0.00%
$92,620 $5
Jul 13, 1 PM $0.0000877
+0.00%
$87,673 $16