Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000361
+0.00%
$ 360,633 $ 5,850
Jan 18, 10 AM $ 0.00036
+0.00%
$ -- $ 5,821
Jan 18, 9 AM $ 0.00037
+0.00%
$ 370,070 $ 4,879
Jan 17, 7 PM $ 0.000363
+0.00%
$ 363,207 $ 2,144
Jan 17, 6 PM $ 0.000363
+0.00%
$ 363,199 $ 828
Jan 17, 4 PM $ 0.00038
+0.00%
$ 379,620 $ 745
Jan 17, 10 AM $ 0.000377
+0.00%
$ 377,106 $ 733
Jan 16, 5 AM $ 0.000378
+0.00%
$ 377,841 $ 588
Jan 16, 1 AM $ 0.000381
+0.00%
$ 380,894 $ 8,540
Jan 15, 6 PM $ 0.000388
+0.00%
$ 387,569 $ 7,943
Jan 15, 5 PM $ 0.000389
+0.00%
$ 388,540 $ 7,992
Jan 15, 3 PM $ 0.000389
+0.00%
$ 389,285 $ 7,952
Jan 15, 2 PM $ 0.000389
-0.93%
$ 389,216 $ 7,979
Jan 15, 9 AM $ 0.000412
+5.04%
$ 411,616 $ 5,942
Jan 14, 7 PM $ 0.000442
+0.00%
$ 442,361 $ 21,738
Jan 14, 6 PM $ 0.000444
-3.93%
$ 444,470 $ 21,640
Jan 14, 11 AM $ 0.000501
+2.10%
$ 500,752 $ 16,732
Jan 13, 4 PM $ 0.000415
+0.00%
$ 414,515 $ 5,585
Jan 13, 10 AM $ 0.000454
+1.68%
$ 454,249 $ 0
Jan 11, 11 PM $ 0.000477
-3.04%
$ 476,607 $ 18,394
Jan 10, 6 PM $ 0.000493
+0.00%
$ 493,364 $ 16,675
Jan 9, 9 PM $ 0.000476
+0.00%
$ 475,866 $ 16,226
Jan 9, 2 PM $ 0.000476
+2.28%
$ 476,498 $ 16,220
Jan 9, 1 PM $ 0.000466
+3.05%
$ 465,855 $ 14,429
Jan 8, 2 PM $ 0.000453
+0.00%
$ 452,988 $ 17,094
Jan 8, 4 AM $ 0.000458
+0.00%
$ 457,707 $ 17,384
Jan 7, 7 PM $ 0.000445
+1.38%
$ 444,938 $ 15,177
Jan 7, 5 PM $ 0.000403
+0.00%
$ 403,429 $ 11,718
Jan 7, 4 PM $ 0.000405
+4.91%
$ 404,678 $ 13,229
Jan 6, 6 PM $ 0.000391
+0.16%
$ 390,724 $ 15,959
Jan 6, 5 PM $ 0.000379
+0.00%
$ 379,132 $ 14,777
Jan 6, 3 PM $ 0.000401
+0.00%
$ 401,181 $ 13,423
Jan 6, 1 PM $ 0.000394
-7.10%
$ 394,171 $ 11,981
Jan 6, 1 AM $ 0.000439
+0.00%
$ 438,945 $ 13,280
Jan 6, 12 AM $ 0.000441
-1.91%
$ 440,686 $ 13,187
Jan 5, 11 PM $ 0.000449
-0.65%
$ 449,261 $ 12,642
Jan 5, 4 PM $ 0.000447
+0.00%
$ 447,070 $ 12,104
Jan 5, 3 PM $ 0.000447
+0.00%
$ 446,935 $ 12,118
Jan 5, 9 AM $ 0.000394
+0.00%
$ 394,173 $ 2,508
Jan 4, 2 AM $ 0.000338
+0.00%
$ -- $ 40
Jan 2, 5 PM $ 0.000342
+1.54%
$ 341,793 $ 902
Jan 2, 4 PM $ 0.000337
+2.29%
$ 337,219 $ 420
Jan 1, 7 PM $ 0.000325
+0.00%
$ 324,593 $ 17,775
Jan 1, 7 AM $ 0.000323
+0.00%
$ 322,885 $ 17,714
Dec 30, 6 AM $ 0.000317
+0.14%
$ 317,318 $ 16,265
Dec 29, 9 PM $ 0.000321
+0.00%
$ 321,248 $ 15,743
Dec 29, 8 PM $ 0.000321
+0.00%
$ 321,327 $ 15,697
Dec 29, 11 AM $ 0.000332
+0.00%
$ 332,013 $ 15,205
Dec 28, 11 PM $ 0.000326
+0.38%
$ 325,887 $ 14,566
Dec 28, 10 PM $ 0.000325
-12.01%
$ 324,662 $ 14,522