Carlo Historical Data

CARLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000736
-12.37%
$ 735,592 $ 14,650
Dec 6, 2024 $ 0.000842
+14.66%
$ 841,761 $ 50,048
Dec 5, 2024 $ 0.000733
+1.45%
$ 732,814 $ 66,178
Dec 4, 2024 $ 0.000545
+0.00%
$ -- $ 18,572
Dec 3, 2024 $ 0.000545
-9.77%
$ 545,326 $ 18,522
Dec 2, 2024 $ 0.000605
-6.41%
$ 605,202 $ 18,571
Dec 1, 2024 $ 0.000647
-2.56%
$ 646,959 $ 20,564
Nov 30, 2024 $ 0.000665
-4.83%
$ 665,032 $ 14,148
Nov 29, 2024 $ 0.000697
+0.15%
$ 688,859 $ 41,400
Nov 28, 2024 $ 0.000696
+5.99%
$ 695,542 $ 65,052
Nov 27, 2024 $ 0.000658
-10.09%
$ 657,826 $ 42,958
Nov 26, 2024 $ 0.000732
-13.41%
$ 731,794 $ 20,363
Nov 25, 2024 $ 0.000844
+7.11%
$ 843,688 $ 64,461
Nov 24, 2024 $ 0.000789
-23.54%
$ 788,837 $ 87,495
Nov 23, 2024 $ 0.00103
+17.63%
$ 1.03 million $ 86,918
Nov 22, 2024 $ 0.000876
-12.38%
$ 876,436 $ 13,017
Nov 21, 2024 $ 0.001
+1.75%
$ 990,842 $ 24,724
Nov 20, 2024 $ 0.000982
-5.30%
$ 993,444 $ 20,541
Nov 19, 2024 $ 0.00104
+13.65%
$ 1.03 million $ 33,703
Nov 18, 2024 $ 0.000922
-3.75%
$ 921,891 $ 33,236
Nov 17, 2024 $ 0.000957
-14.52%
$ 956,593 $ 41,621
Nov 16, 2024 $ 0.00113
-8.18%
$ 1.13 million $ 94,738
Nov 15, 2024 $ 0.0012
+62.41%
$ 1.2 million $ 109,266
Nov 14, 2024 $ 0.000743
-11.95%
$ 743,037 $ 39,177
Nov 13, 2024 $ 0.000841
+17.51%
$ 840,720 $ 48,642
Nov 12, 2024 $ 0.000709
-24.44%
$ 708,688 $ 39,625
Nov 11, 2024 $ 0.000937
-20.65%
$ 937,178 $ 131,304
Nov 10, 2024 $ 0.00118
+36.89%
$ 1.18 million $ 215,518
Nov 9, 2024 $ 0.000865
+64.32%
$ 865,170 $ 88,144
Nov 8, 2024 $ 0.000526
-4.32%
$ 525,663 $ 39,277
Nov 7, 2024 $ 0.000549
+6.06%
$ 548,942 $ 8,166
Nov 6, 2024 $ 0.000518
+49.34%
$ 517,595 $ 9,271
Nov 5, 2024 $ 0.000347
-1.32%
$ 346,642 $ 2,488
Nov 4, 2024 $ 0.00036
-0.16%
$ -- $ 2,870
Nov 3, 2024 $ 0.000361
+0.42%
$ 360,831 $ 2,870
Nov 2, 2024 $ 0.000359
-4.29%
$ 359,305 $ 4,207
Nov 1, 2024 $ 0.000376
-6.42%
$ 375,584 $ 30,570
Oct 31, 2024 $ 0.000401
-13.00%
$ 401,367 $ 11,616
Oct 30, 2024 $ 0.000461
-16.18%
$ 461,369 $ 25,855
Oct 29, 2024 $ 0.00055
+3.52%
$ 550,453 $ 7,884
Oct 28, 2024 $ 0.000532
+8.01%
$ 531,716 $ 16,789
Oct 27, 2024 $ 0.000492
-5.51%
$ 492,280 $ 6,909
Oct 26, 2024 $ 0.000521
+5.56%
$ 520,969 $ 8,266
Oct 25, 2024 $ 0.00049
-4.96%
$ 490,280 $ 8,919
Oct 24, 2024 $ 0.000516
-13.25%
$ 515,862 $ 24,696
Oct 23, 2024 $ 0.000595
-19.81%
$ 594,877 $ 17,312
Oct 22, 2024 $ 0.000742
+7.02%
$ 741,864 $ 19,583
Oct 21, 2024 $ 0.000693
-5.54%
$ 693,209 $ 14,376
Oct 20, 2024 $ 0.000733
-8.21%
$ 733,048 $ 38,288
Oct 19, 2024 $ 0.000799
-3.32%
$ 798,831 $ 13,601