Carlo Historical Data

CARLO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000826
-3.66%
$ 826,349 $ 20,785
Oct 17, 2024 $ 0.000858
-11.67%
$ 857,743 $ 34,280
Oct 16, 2024 $ 0.000971
-15.21%
$ 970,552 $ 34,532
Oct 15, 2024 $ 0.00114
-4.15%
$ 1.14 million $ 52,198
Oct 14, 2024 $ 0.00119
+3.11%
$ 1.19 million $ 36,497
Oct 13, 2024 $ 0.00116
-6.79%
$ 1.16 million $ 36,100
Oct 12, 2024 $ 0.00124
+6.70%
$ 1.24 million $ 41,278
Oct 11, 2024 $ 0.00116
+27.85%
$ 1.16 million $ 29,274
Oct 10, 2024 $ 0.00091
+2.78%
$ 910,379 $ 6
Oct 9, 2024 $ 0.000885
-26.98%
$ 885,360 $ 10
Oct 8, 2024 $ 0.00121
-15.12%
$ 1.21 million $ 22
Oct 7, 2024 $ 0.00143
+70.43%
$ 1.43 million $ 55
Oct 6, 2024 $ 0.000837
+15.84%
$ 837,057 $ 14
Oct 5, 2024 $ 0.000723
+9.02%
$ 723,092 $ 8
Oct 4, 2024 $ 0.000663
+11.38%
$ 663,185 $ 3
Jul 31, 2024 $ 0.0025
+0.15%
$ -- $ 269,647
Jul 30, 2024 $ 0.00243
+31.95%
$ 2.43 million $ 282,522
Jul 29, 2024 $ 0.00275
-4.29%
$ 2.75 million $ 294,898
Jul 28, 2024 $ 0.00281
-1.47%
$ 2.81 million $ 337,201
Jul 27, 2024 $ 0.00296
-15.53%
$ 2.96 million $ 376,702
Jul 26, 2024 $ 0.00374
-0.08%
$ -- $ 349,008
Jul 21, 2024 $ 0.00503
+3.58%
$ -- $ 461,484
Jul 20, 2024 $ 0.00479
+7.90%
$ 4.79 million $ 496,221
Jul 19, 2024 $ 0.00564
+11.29%
$ 5.64 million $ 418,078
Jul 17, 2024 $ 0.00688
-5.81%
$ -- $ 549,400
Jul 16, 2024 $ 0.0073
-10.14%
$ 7.3 million $ 564,286
Jul 15, 2024 $ 0.00799
-9.22%
$ 7.99 million $ 526,642
Jul 14, 2024 $ 0.00864
+32.71%
$ 8.64 million $ 420,215
Jul 13, 2024 $ 0.00664
+11.47%
$ 6.64 million $ 293,281
Jul 12, 2024 $ 0.00595
-4.59%
$ 5.95 million $ 466,610
Jul 9, 2024 $ 0.00446
+3.61%
$ -- $ 294,637
Download