Carlo Historical Data

CARLO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000742
+7.02%
$741,864 $19,583
Oct 21, 2024 $0.000693
-5.54%
$693,209 $14,376
Oct 20, 2024 $0.000733
-8.21%
$733,048 $38,288
Oct 19, 2024 $0.000799
-3.32%
$798,831 $13,601
Oct 18, 2024 $0.000826
-3.66%
$826,349 $20,785
Oct 17, 2024 $0.000858
-11.67%
$857,743 $34,280
Oct 16, 2024 $0.000971
-15.21%
$970,552 $34,532
Oct 15, 2024 $0.00114
-4.15%
$1.14 million $52,198
Oct 14, 2024 $0.00119
+3.11%
$1.19 million $36,497
Oct 13, 2024 $0.00116
-6.79%
$1.16 million $36,100
Oct 12, 2024 $0.00124
+6.70%
$1.24 million $41,278
Oct 11, 2024 $0.00116
+27.85%
$1.16 million $29,274
Oct 10, 2024 $0.00091
+2.78%
$910,379 $6
Oct 9, 2024 $0.000885
-26.98%
$885,360 $10
Oct 8, 2024 $0.00121
-15.12%
$1.21 million $22
Oct 7, 2024 $0.00143
+70.43%
$1.43 million $55
Oct 6, 2024 $0.000837
+15.84%
$837,057 $14
Oct 5, 2024 $0.000723
+9.02%
$723,092 $8
Oct 4, 2024 $0.000663
+11.38%
$663,185 $3
Jul 31, 2024 $0.0025
+0.15%
$-- $269,647
Jul 30, 2024 $0.00243
+31.95%
$2.43 million $282,522
Jul 29, 2024 $0.00275
-4.29%
$2.75 million $294,898
Jul 28, 2024 $0.00281
-1.47%
$2.81 million $337,201
Jul 27, 2024 $0.00296
-15.53%
$2.96 million $376,702
Jul 26, 2024 $0.00374
-0.08%
$-- $349,008
Jul 21, 2024 $0.00503
+3.58%
$-- $461,484
Jul 20, 2024 $0.00479
+7.90%
$4.79 million $496,221
Jul 19, 2024 $0.00564
+11.29%
$5.64 million $418,078
Jul 17, 2024 $0.00688
-5.81%
$-- $549,400
Jul 16, 2024 $0.0073
-10.14%
$7.3 million $564,286
Jul 15, 2024 $0.00799
-9.22%
$7.99 million $526,642
Jul 14, 2024 $0.00864
+32.71%
$8.64 million $420,215
Jul 13, 2024 $0.00664
+11.47%
$6.64 million $293,281
Jul 12, 2024 $0.00595
-4.59%
$5.95 million $466,610
Jul 9, 2024 $0.00446
+3.61%
$-- $294,637
Download