KASBTC KRC Historical Data

KASBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0149
+2.91%
$ 312,270 $ 1,055
Jan 28, 2026 $ 0.0144
+0.56%
$ 303,450 $ 1,539
Jan 27, 2026 $ 0.0144
-1.78%
$ 301,770 $ 333
Jan 26, 2026 $ 0.0146
-0.41%
$ 307,230 $ 799
Jan 25, 2026 $ 0.0147
+0.20%
$ 308,490 $ 1,270
Jan 24, 2026 $ 0.0147
+0.48%
$ 307,860 $ 846
Jan 23, 2026 $ 0.0146
-1.68%
$ 306,390 $ 2,265
Jan 22, 2026 $ 0.0148
+0.20%
$ 311,640 $ 333
Jan 21, 2026 $ 0.0148
+0.14%
$ 311,010 $ 777
Jan 20, 2026 $ 0.0148
-0.80%
$ 310,590 $ 755
Jan 19, 2026 $ 0.0149
-0.27%
$ 313,110 $ 968
Jan 18, 2026 $ 0.0149
-0.33%
$ 313,950 $ 588
Jan 17, 2026 $ 0.015
-0.99%
$ 315,000 $ 1,874
Jan 16, 2026 $ 0.0151
-0.26%
$ 318,150 $ 777
Jan 15, 2026 $ 0.0152
-0.52%
$ 318,990 $ 369
Jan 14, 2026 $ 0.0153
+0.00%
$ 320,670 $ 586
Jan 13, 2026 $ 0.0154
+0.00%
$ 322,350 $ 836
Jan 12, 2026 $ 0.0154
-0.45%
$ 322,350 $ 836
Jan 11, 2026 $ 0.0154
-0.45%
$ 323,820 $ 586
Jan 10, 2026 $ 0.0155
-0.39%
$ 325,290 $ 976
Jan 9, 2026 $ 0.0155
-0.51%
$ 326,550 $ 865
Jan 8, 2026 $ 0.0156
-0.45%
$ 328,230 $ 669
Jan 7, 2026 $ 0.0157
-0.76%
$ 329,700 $ 555
Jan 6, 2026 $ 0.0158
+0.32%
$ 332,220 $ 1,752
Jan 5, 2026 $ 0.0158
+1.74%
$ 331,170 $ 1,356
Jan 4, 2026 $ 0.0155
-2.33%
$ 325,500 $ 999
Jan 3, 2026 $ 0.0159
-0.56%
$ 333,270 $ 1,200
Jan 2, 2026 $ 0.016
+0.00%
$ 335,160 $ 999
Jan 1, 2026 $ 0.016
+0.00%
$ 336,000 $ 2,237
Dec 31, 2025 $ 0.016
+4.64%
$ 336,000 $ 3,669
Dec 30, 2025 $ 0.0153
+0.46%
$ 321,090 $ 860
Dec 29, 2025 $ 0.0152
-0.20%
$ 319,620 $ 1,111
Dec 28, 2025 $ 0.0152
+1.80%
$ 320,250 $ 403
Dec 27, 2025 $ 0.015
+3.74%
$ 314,580 $ 318
Dec 26, 2025 $ 0.0135
+0.00%
$ 303,240 $ 93
Dec 25, 2025 $ 0.0135
+0.52%
$ 284,130 $ 1,016
Dec 24, 2025 $ 0.0135
-0.30%
$ 282,660 $ 1,000
Dec 23, 2025 $ 0.0135
-0.44%
$ 283,500 $ 1,503
Dec 22, 2025 $ 0.0121
+0.00%
$ 254,100 $ 555
Dec 21, 2025 $ 0.0121
+0.67%
$ 254,100 $ 555
Dec 20, 2025 $ 0.012
-2.12%
$ 252,420 $ 1,238
Dec 19, 2025 $ 0.0123
-0.32%
$ 257,880 $ 3,468
Dec 18, 2025 $ 0.0123
-0.40%
$ 258,720 $ 5,769
Dec 14, 2025 $ 0.015
+0.00%
$ -- $ 604
Dec 13, 2025 $ 0.015
+0.00%
$ 314,790 $ 604
Dec 9, 2025 $ 0.0129
+0.00%
$ -- $ 400
Dec 8, 2025 $ 0.0129
+0.00%
$ 271,110 $ 400
Dec 7, 2025 $ 0.013
+0.00%
$ 272,790 $ 6
Dec 6, 2025 $ 0.013
+0.23%
$ 272,790 $ 1,561
Dec 5, 2025 $ 0.013
+0.00%
$ -- $ 413