KASBTC KRC Historical Data

KASBTC Page 2
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 10 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 9 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 8 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 7 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 6 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 5 AM $0.0171
+0.00%
$359,520 $489
Mar 18, 4 AM $0.0171
+0.29%
$359,520 $489
Mar 18, 3 AM $0.0171
+0.00%
$358,470 $2,463
Mar 18, 2 AM $0.0171
+0.00%
$358,470 $2,516
Mar 18, 1 AM $0.0171
+0.00%
$358,470 $2,516
Mar 17, 7 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 6 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 5 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 4 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 3 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 2 PM $0.016
+0.00%
$336,000 $2,508
Mar 17, 1 PM $0.016
+0.00%
$336,000 $2,978
Mar 17, 12 PM $0.016
+0.00%
$336,000 $2,978
Mar 17, 11 AM $0.016
+0.00%
$336,000 $2,978
Mar 17, 10 AM $0.016
+0.00%
$336,000 $2,978
Mar 17, 9 AM $0.016
+0.00%
$336,000 $2,978
Mar 17, 3 AM $0.0148
+0.00%
$310,800 $470
Mar 17, 2 AM $0.0148
+0.00%
$310,800 $470
Mar 17, 1 AM $0.0148
+0.00%
$310,800 $470
Mar 17, 12 AM $0.0148
+0.00%
$310,800 $470
Mar 16, 11 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 10 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 9 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 8 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 7 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 6 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 5 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 4 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 3 PM $0.0148
+0.00%
$310,800 $470
Mar 16, 2 PM $0.0148
+5.71%
$310,800 $470
Mar 15, 4 PM $0.0148
+0.00%
$310,590 $822
Mar 15, 3 PM $0.0148
+0.00%
$310,590 $822
Mar 15, 2 PM $0.0148
+0.00%
$310,590 $822
Mar 15, 1 PM $0.0148
+0.00%
$310,590 $822
Mar 15, 12 PM $0.0148
+0.00%
$310,590 $822
Mar 15, 11 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 10 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 9 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 8 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 7 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 6 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 5 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 4 AM $0.0148
+0.00%
$310,590 $822
Mar 15, 3 AM $0.0148
+0.00%
$310,590 $822