KASBTC KRC Historical Data

KASBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 10 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 9 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 8 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 7 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 6 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 5 AM $ 0.0171
+0.00%
$ 359,520 $ 489
Mar 18, 4 AM $ 0.0171
+0.29%
$ 359,520 $ 489
Mar 18, 3 AM $ 0.0171
+0.00%
$ 358,470 $ 2,463
Mar 18, 2 AM $ 0.0171
+0.00%
$ 358,470 $ 2,516
Mar 18, 1 AM $ 0.0171
+0.00%
$ 358,470 $ 2,516
Mar 17, 7 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 6 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 5 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 4 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 3 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 2 PM $ 0.016
+0.00%
$ 336,000 $ 2,508
Mar 17, 1 PM $ 0.016
+0.00%
$ 336,000 $ 2,978
Mar 17, 12 PM $ 0.016
+0.00%
$ 336,000 $ 2,978
Mar 17, 11 AM $ 0.016
+0.00%
$ 336,000 $ 2,978
Mar 17, 10 AM $ 0.016
+0.00%
$ 336,000 $ 2,978
Mar 17, 9 AM $ 0.016
+0.00%
$ 336,000 $ 2,978
Mar 17, 3 AM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 17, 2 AM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 17, 1 AM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 17, 12 AM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 11 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 10 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 9 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 8 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 7 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 6 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 5 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 4 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 3 PM $ 0.0148
+0.00%
$ 310,800 $ 470
Mar 16, 2 PM $ 0.0148
+5.71%
$ 310,800 $ 470
Mar 15, 4 PM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 3 PM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 2 PM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 1 PM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 12 PM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 11 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 10 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 9 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 8 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 7 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 6 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 5 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 4 AM $ 0.0148
+0.00%
$ 310,590 $ 822
Mar 15, 3 AM $ 0.0148
+0.00%
$ 310,590 $ 822