Caspian Historical Data

CSP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0232
+0.16%
$ 23.21 million $ 369,634
Apr 26, 2021 $ 0.0232
+10.06%
$ 23.18 million $ 25,553
Apr 25, 2021 $ 0.0211
+1.72%
$ 21.06 million $ 14,068
Apr 24, 2021 $ 0.0207
-10.13%
$ 20.7 million $ 23,071
Apr 23, 2021 $ 0.023
-2.55%
$ 23.03 million $ 199,949
Apr 22, 2021 $ 0.0236
-12.81%
$ 23.64 million $ 64,109
Apr 21, 2021 $ 0.0271
+8.58%
$ 27.12 million $ 51,188
Apr 20, 2021 $ 0.025
+3.52%
$ 24.97 million $ 266,857
Apr 19, 2021 $ 0.0241
-12.47%
$ 24.12 million $ 29,584
Apr 18, 2021 $ 0.0275
-9.97%
$ 27.55 million $ 104,147
Apr 17, 2021 $ 0.0306
-1.39%
$ 30.6 million $ 49,689
Apr 16, 2021 $ 0.031
-14.56%
$ 31.04 million $ 353,238
Apr 15, 2021 $ 0.0363
+4.82%
$ 36.32 million $ 136,067
Apr 14, 2021 $ 0.0346
-10.23%
$ 34.63 million $ 200,825
Apr 13, 2021 $ 0.0386
+1.62%
$ 38.58 million $ 44,411
Apr 12, 2021 $ 0.038
-11.01%
$ 37.97 million $ 281,522
Apr 11, 2021 $ 0.0427
-1.05%
$ 42.67 million $ 184,454
Apr 10, 2021 $ 0.0431
-27.76%
$ 43.12 million $ 424,923
Apr 9, 2021 $ 0.0597
+47.93%
$ 59.69 million $ 545,723
Apr 8, 2021 $ 0.0403
+20.34%
$ 40.34 million $ 144,132
Apr 7, 2021 $ 0.0335
-20.25%
$ 33.53 million $ 281,214
Apr 6, 2021 $ 0.0421
+11.17%
$ 42.06 million $ 236,563
Apr 5, 2021 $ 0.0378
+15.27%
$ 37.81 million $ 1.85 million
Apr 4, 2021 $ 0.0328
+44.88%
$ 32.81 million $ 115,960
Apr 3, 2021 $ 0.0226
-5.00%
$ 22.65 million $ 45,144
Apr 2, 2021 $ 0.0238
-3.48%
$ 23.84 million $ 115,199
Apr 1, 2021 $ 0.0247
-8.03%
$ 24.7 million $ 538,908
Mar 30, 2021 $ 0.017
+4.06%
$ 16.98 million $ 144,564
Mar 29, 2021 $ 0.0163
-5.58%
$ 16.33 million $ 21,636
Mar 28, 2021 $ 0.0173
-6.06%
$ 17.29 million $ 12,606
Mar 27, 2021 $ 0.0184
-9.94%
$ 18.41 million $ 36,938
Mar 26, 2021 $ 0.0204
+22.77%
$ 20.43 million $ 55,524
Mar 25, 2021 $ 0.0166
-0.39%
$ 16.65 million $ 44,457
Mar 24, 2021 $ 0.0167
-6.37%
$ 16.72 million $ 21,163
Mar 23, 2021 $ 0.0179
-9.05%
$ 17.86 million $ 23,864
Mar 22, 2021 $ 0.0196
-4.01%
$ 19.64 million $ 51,005
Mar 21, 2021 $ 0.0205
-7.09%
$ 20.46 million $ 26,162
Mar 20, 2021 $ 0.022
+6.97%
$ 22.03 million $ 38,789
Mar 19, 2021 $ 0.0206
-15.36%
$ 20.6 million $ 76,033
Mar 18, 2021 $ 0.0243
+16.84%
$ 24.33 million $ 143,784
Mar 17, 2021 $ 0.0208
+25.43%
$ 20.81 million $ 93,522
Mar 16, 2021 $ 0.0166
-7.84%
$ 16.58 million $ 250,179
Mar 15, 2021 $ 0.018
-52.43%
$ 18 million $ 867,933
Mar 14, 2021 $ 0.0379
+427.78%
$ 37.88 million $ 1.55 million
Mar 13, 2021 $ 0.00718
+10.40%
$ 7.18 million $ 19,216
Mar 12, 2021 $ 0.0065
+2.18%
$ 6.5 million $ 6,382
Mar 11, 2021 $ 0.00636
+4.69%
$ 6.36 million $ 727,831
Mar 10, 2021 $ 0.00608
-4.06%
$ 6.08 million $ 7,679
Mar 9, 2021 $ 0.00634
+0.98%
$ 6.34 million $ 188,262
Mar 8, 2021 $ 0.00627
+2.14%
$ 6.27 million $ 7,923