Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.0232
+0.16%
$23.21 million $369,634
Apr 26, 2021 $0.0232
+10.06%
$23.18 million $25,553
Apr 25, 2021 $0.0211
+1.72%
$21.06 million $14,068
Apr 24, 2021 $0.0207
-10.13%
$20.7 million $23,071
Apr 23, 2021 $0.023
-2.55%
$23.03 million $199,949
Apr 22, 2021 $0.0236
-12.81%
$23.64 million $64,109
Apr 21, 2021 $0.0271
+8.58%
$27.12 million $51,188
Apr 20, 2021 $0.025
+3.52%
$24.97 million $266,857
Apr 19, 2021 $0.0241
-12.47%
$24.12 million $29,584
Apr 18, 2021 $0.0275
-9.97%
$27.55 million $104,147
Apr 17, 2021 $0.0306
-1.39%
$30.6 million $49,689
Apr 16, 2021 $0.031
-14.56%
$31.04 million $353,238
Apr 15, 2021 $0.0363
+4.82%
$36.32 million $136,067
Apr 14, 2021 $0.0346
-10.23%
$34.63 million $200,825
Apr 13, 2021 $0.0386
+1.62%
$38.58 million $44,411
Apr 12, 2021 $0.038
-11.01%
$37.97 million $281,522
Apr 11, 2021 $0.0427
-1.05%
$42.67 million $184,454
Apr 10, 2021 $0.0431
-27.76%
$43.12 million $424,923
Apr 9, 2021 $0.0597
+47.93%
$59.69 million $545,723
Apr 8, 2021 $0.0403
+20.34%
$40.34 million $144,132
Apr 7, 2021 $0.0335
-20.25%
$33.53 million $281,214
Apr 6, 2021 $0.0421
+11.17%
$42.06 million $236,563
Apr 5, 2021 $0.0378
+15.27%
$37.81 million $1.85 million
Apr 4, 2021 $0.0328
+44.88%
$32.81 million $115,960
Apr 3, 2021 $0.0226
-5.00%
$22.65 million $45,144
Apr 2, 2021 $0.0238
-3.48%
$23.84 million $115,199
Apr 1, 2021 $0.0247
-8.03%
$24.7 million $538,908
Mar 30, 2021 $0.017
+4.06%
$16.98 million $144,564
Mar 29, 2021 $0.0163
-5.58%
$16.33 million $21,636
Mar 28, 2021 $0.0173
-6.06%
$17.29 million $12,606
Mar 27, 2021 $0.0184
-9.94%
$18.41 million $36,938
Mar 26, 2021 $0.0204
+22.77%
$20.43 million $55,524
Mar 25, 2021 $0.0166
-0.39%
$16.65 million $44,457
Mar 24, 2021 $0.0167
-6.37%
$16.72 million $21,163
Mar 23, 2021 $0.0179
-9.05%
$17.86 million $23,864
Mar 22, 2021 $0.0196
-4.01%
$19.64 million $51,005
Mar 21, 2021 $0.0205
-7.09%
$20.46 million $26,162
Mar 20, 2021 $0.022
+6.97%
$22.03 million $38,789
Mar 19, 2021 $0.0206
-15.36%
$20.6 million $76,033
Mar 18, 2021 $0.0243
+16.84%
$24.33 million $143,784
Mar 17, 2021 $0.0208
+25.43%
$20.81 million $93,522
Mar 16, 2021 $0.0166
-7.84%
$16.58 million $250,179
Mar 15, 2021 $0.018
-52.43%
$18 million $867,933
Mar 14, 2021 $0.0379
+427.78%
$37.88 million $1.55 million
Mar 13, 2021 $0.00718
+10.40%
$7.18 million $19,216
Mar 12, 2021 $0.0065
+2.18%
$6.5 million $6,382
Mar 11, 2021 $0.00636
+4.69%
$6.36 million $727,831
Mar 10, 2021 $0.00608
-4.06%
$6.08 million $7,679
Mar 9, 2021 $0.00634
+0.98%
$6.34 million $188,262
Mar 8, 2021 $0.00627
+2.14%
$6.27 million $7,923