Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00122
-0.08%
$ -- $ 2,800
Aug 2, 2023 $ 0.00122
+1.49%
$ -- $ 2,802
Aug 1, 2023 $ 0.0012
-1.98%
$ -- $ 4,011
Jul 31, 2023 $ 0.00123
-0.16%
$ -- $ 2,810
Jul 30, 2023 $ 0.00123
-0.36%
$ -- $ 2,814
Jul 29, 2023 $ 0.00123
+0.18%
$ -- $ 2,824
Jul 28, 2023 $ 0.00123
+0.42%
$ -- $ 2,819
Jul 27, 2023 $ 0.00123
-0.56%
$ -- $ 2,807
Jul 26, 2023 $ 0.00123
+0.47%
$ -- $ 2,824
Jul 25, 2023 $ 0.00123
+0.17%
$ -- $ 2,811
Jul 24, 2023 $ 0.00123
-2.89%
$ -- $ 2,806
Jul 23, 2023 $ 0.00126
+0.71%
$ -- $ 2,888
Jul 22, 2023 $ 0.00121
-3.43%
$ -- $ 4,043
Jul 21, 2023 $ 0.00126
+0.34%
$ -- $ 2,877
Jul 20, 2023 $ 0.00125
-0.38%
$ -- $ 2,867
Jul 19, 2023 $ 0.00126
+0.30%
$ -- $ 2,879
Jul 18, 2023 $ 0.00125
-1.02%
$ -- $ 2,870
Jul 17, 2023 $ 0.00127
+2.31%
$ -- $ 2,900
Jul 16, 2023 $ 0.00127
-0.01%
$ -- $ 2,913
Jul 15, 2023 $ 0.00127
-0.01%
$ -- $ 2,914
Jul 14, 2023 $ 0.00124
-3.43%
$ -- $ 4,136
Jul 13, 2023 $ 0.00128
+0.56%
$ -- $ 4,280
Jul 12, 2023 $ 0.00128
-0.78%
$ -- $ 2,922
Jul 11, 2023 $ 0.00129
+0.72%
$ -- $ 2,945
Jul 10, 2023 $ 0.00128
+0.79%
$ -- $ 2,923
Jul 9, 2023 $ 0.00127
-0.33%
$ -- $ 2,901
Jul 8, 2023 $ 0.00127
-0.30%
$ -- $ 2,909
Jul 7, 2023 $ 0.00127
+4.81%
$ -- $ 2,918
Jul 6, 2023 $ 0.00122
-4.86%
$ -- $ 4,058
Jul 5, 2023 $ 0.00128
-0.97%
$ -- $ 2,933
Jul 4, 2023 $ 0.00129
-1.10%
$ -- $ 2,961
Jul 3, 2023 $ 0.00131
+1.71%
$ -- $ 2,993
Jul 2, 2023 $ 0.00125
-2.73%
$ -- $ 4,163
Jul 1, 2023 $ 0.00128
+0.32%
$ -- $ 2,939
Jun 30, 2023 $ 0.00128
+0.12%
$ -- $ 2,930
Jun 29, 2023 $ 0.00128
+1.16%
$ -- $ 2,928
Jun 28, 2023 $ 0.00126
-1.90%
$ -- $ 2,894
Jun 27, 2023 $ 0.00129
+1.42%
$ -- $ 2,951
Jun 26, 2023 $ 0.00127
-0.68%
$ -- $ 2,910
Jun 25, 2023 $ 0.00128
-0.20%
$ -- $ 2,930
Jun 24, 2023 $ 0.00128
-0.40%
$ -- $ 2,937
Jun 23, 2023 $ 0.00129
+2.54%
$ -- $ 2,947
Jun 22, 2023 $ 0.00126
-0.37%
$ -- $ 2,875
Jun 21, 2023 $ 0.00126
+6.27%
$ -- $ 2,890
Jun 20, 2023 $ 0.00119
+5.79%
$ -- $ 2,722
Jun 19, 2023 $ 0.00112
+3.59%
$ -- $ 2,572
Jun 18, 2023 $ 0.00111
-0.64%
$ -- $ 2,533
Jun 17, 2023 $ 0.00111
+0.73%
$ -- $ 2,550
Jun 16, 2023 $ 0.00111
+5.20%
$ -- $ 2,531
Jun 15, 2023 $ 0.00107
+1.82%
$ -- $ 2,458
Download