Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00122
-0.08%
$-- $2,800
Aug 2, 2023 $0.00122
+1.49%
$-- $2,802
Aug 1, 2023 $0.0012
-1.98%
$-- $4,011
Jul 31, 2023 $0.00123
-0.16%
$-- $2,810
Jul 30, 2023 $0.00123
-0.36%
$-- $2,814
Jul 29, 2023 $0.00123
+0.18%
$-- $2,824
Jul 28, 2023 $0.00123
+0.42%
$-- $2,819
Jul 27, 2023 $0.00123
-0.56%
$-- $2,807
Jul 26, 2023 $0.00123
+0.47%
$-- $2,824
Jul 25, 2023 $0.00123
+0.17%
$-- $2,811
Jul 24, 2023 $0.00123
-2.89%
$-- $2,806
Jul 23, 2023 $0.00126
+0.71%
$-- $2,888
Jul 22, 2023 $0.00121
-3.43%
$-- $4,043
Jul 21, 2023 $0.00126
+0.34%
$-- $2,877
Jul 20, 2023 $0.00125
-0.38%
$-- $2,867
Jul 19, 2023 $0.00126
+0.30%
$-- $2,879
Jul 18, 2023 $0.00125
-1.02%
$-- $2,870
Jul 17, 2023 $0.00127
+2.31%
$-- $2,900
Jul 16, 2023 $0.00127
-0.01%
$-- $2,913
Jul 15, 2023 $0.00127
-0.01%
$-- $2,914
Jul 14, 2023 $0.00124
-3.43%
$-- $4,136
Jul 13, 2023 $0.00128
+0.56%
$-- $4,280
Jul 12, 2023 $0.00128
-0.78%
$-- $2,922
Jul 11, 2023 $0.00129
+0.72%
$-- $2,945
Jul 10, 2023 $0.00128
+0.79%
$-- $2,923
Jul 9, 2023 $0.00127
-0.33%
$-- $2,901
Jul 8, 2023 $0.00127
-0.30%
$-- $2,909
Jul 7, 2023 $0.00127
+4.81%
$-- $2,918
Jul 6, 2023 $0.00122
-4.86%
$-- $4,058
Jul 5, 2023 $0.00128
-0.97%
$-- $2,933
Jul 4, 2023 $0.00129
-1.10%
$-- $2,961
Jul 3, 2023 $0.00131
+1.71%
$-- $2,993
Jul 2, 2023 $0.00125
-2.73%
$-- $4,163
Jul 1, 2023 $0.00128
+0.32%
$-- $2,939
Jun 30, 2023 $0.00128
+0.12%
$-- $2,930
Jun 29, 2023 $0.00128
+1.16%
$-- $2,928
Jun 28, 2023 $0.00126
-1.90%
$-- $2,894
Jun 27, 2023 $0.00129
+1.42%
$-- $2,951
Jun 26, 2023 $0.00127
-0.68%
$-- $2,910
Jun 25, 2023 $0.00128
-0.20%
$-- $2,930
Jun 24, 2023 $0.00128
-0.40%
$-- $2,937
Jun 23, 2023 $0.00129
+2.54%
$-- $2,947
Jun 22, 2023 $0.00126
-0.37%
$-- $2,875
Jun 21, 2023 $0.00126
+6.27%
$-- $2,890
Jun 20, 2023 $0.00119
+5.79%
$-- $2,722
Jun 19, 2023 $0.00112
+3.59%
$-- $2,572
Jun 18, 2023 $0.00111
-0.64%
$-- $2,533
Jun 17, 2023 $0.00111
+0.73%
$-- $2,550
Jun 16, 2023 $0.00111
+5.20%
$-- $2,531
Jun 15, 2023 $0.00107
+1.82%
$-- $2,458
Download