Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.026
+10.04%
$26.04 million $433,659
Jun 16, 2021 $0.0237
-12.75%
$23.67 million $418,040
Jun 15, 2021 $0.0271
+19.39%
$27.14 million $70,163
Jun 14, 2021 $0.0227
-21.91%
$22.68 million $421,888
Jun 13, 2021 $0.0291
+1.06%
$29.08 million $35,566
Jun 12, 2021 $0.0288
-0.53%
$28.76 million $19,147
Jun 11, 2021 $0.0289
+2.92%
$28.88 million $13,161
Jun 10, 2021 $0.028
-6.02%
$28.05 million $470,265
Jun 9, 2021 $0.0299
+9.93%
$29.86 million $59,849
Jun 8, 2021 $0.0272
-9.00%
$27.16 million $64,561
Jun 7, 2021 $0.0298
-6.17%
$29.83 million $411,509
Jun 6, 2021 $0.0318
+3.44%
$31.76 million $5,553
Jun 5, 2021 $0.0307
+3.61%
$30.71 million $7,554
Jun 4, 2021 $0.0296
-5.66%
$29.64 million $422,614
Jun 3, 2021 $0.0314
+3.90%
$31.42 million $416,437
Jun 2, 2021 $0.0302
+4.39%
$30.23 million $417,284
Jun 1, 2021 $0.029
+5.85%
$28.99 million $532,543
May 30, 2021 $0.0261
+2.96%
$26.15 million $9,921
May 29, 2021 $0.0254
-10.94%
$25.44 million $43,873
May 28, 2021 $0.0286
+2.22%
$28.57 million $30,720
May 27, 2021 $0.0279
-3.18%
$27.88 million $530,876
May 26, 2021 $0.0288
+14.68%
$28.8 million $25,966
May 25, 2021 $0.0251
+47.49%
$25.1 million $866,803
May 24, 2021 $0.017
+19.40%
$17.01 million $447,561
May 23, 2021 $0.0143
-8.19%
$14.25 million $101,451
May 22, 2021 $0.0155
-5.38%
$15.53 million $27,082
May 21, 2021 $0.0164
-12.76%
$16.41 million $15,923
May 20, 2021 $0.0188
+6.14%
$18.79 million $306,401
May 19, 2021 $0.0177
-31.50%
$17.71 million $373,278
May 18, 2021 $0.0259
+0.63%
$25.85 million $55,635
May 17, 2021 $0.0257
+6.25%
$25.69 million $626,469
May 16, 2021 $0.0242
-1.64%
$24.17 million $37,589
May 15, 2021 $0.0246
-5.06%
$24.58 million $76,379
May 14, 2021 $0.0259
+12.86%
$25.89 million $573,770
May 13, 2021 $0.0229
-2.70%
$22.94 million $389,957
May 12, 2021 $0.0237
+0.89%
$23.66 million $499,107
May 11, 2021 $0.0235
+2.80%
$23.46 million $555,851
May 10, 2021 $0.0228
-11.26%
$22.82 million $362,781
May 9, 2021 $0.0257
-4.09%
$25.71 million $102,621
May 8, 2021 $0.0268
-4.99%
$26.8 million $56,756
May 7, 2021 $0.0282
+9.03%
$28.21 million $312,594
May 6, 2021 $0.0259
+6.83%
$25.88 million $86,402
May 5, 2021 $0.0242
+8.65%
$24.22 million $250,421
May 4, 2021 $0.0223
-10.35%
$22.3 million $257,593
May 3, 2021 $0.0249
+5.14%
$24.88 million $225,890
May 2, 2021 $0.0237
+0.17%
$23.66 million $20,215
May 1, 2021 $0.0236
-0.24%
$23.62 million $20,729
Apr 30, 2021 $0.0237
+8.02%
$23.67 million $222,474
Apr 29, 2021 $0.0219
-2.13%
$21.92 million $192,870
Apr 28, 2021 $0.0224
-3.55%
$22.39 million $189,910