Caspian Historical Data

CSP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.026
+10.04%
$ 26.04 million $ 433,659
Jun 16, 2021 $ 0.0237
-12.75%
$ 23.67 million $ 418,040
Jun 15, 2021 $ 0.0271
+19.39%
$ 27.14 million $ 70,163
Jun 14, 2021 $ 0.0227
-21.91%
$ 22.68 million $ 421,888
Jun 13, 2021 $ 0.0291
+1.06%
$ 29.08 million $ 35,566
Jun 12, 2021 $ 0.0288
-0.53%
$ 28.76 million $ 19,147
Jun 11, 2021 $ 0.0289
+2.92%
$ 28.88 million $ 13,161
Jun 10, 2021 $ 0.028
-6.02%
$ 28.05 million $ 470,265
Jun 9, 2021 $ 0.0299
+9.93%
$ 29.86 million $ 59,849
Jun 8, 2021 $ 0.0272
-9.00%
$ 27.16 million $ 64,561
Jun 7, 2021 $ 0.0298
-6.17%
$ 29.83 million $ 411,509
Jun 6, 2021 $ 0.0318
+3.44%
$ 31.76 million $ 5,553
Jun 5, 2021 $ 0.0307
+3.61%
$ 30.71 million $ 7,554
Jun 4, 2021 $ 0.0296
-5.66%
$ 29.64 million $ 422,614
Jun 3, 2021 $ 0.0314
+3.90%
$ 31.42 million $ 416,437
Jun 2, 2021 $ 0.0302
+4.39%
$ 30.23 million $ 417,284
Jun 1, 2021 $ 0.029
+5.85%
$ 28.99 million $ 532,543
May 30, 2021 $ 0.0261
+2.96%
$ 26.15 million $ 9,921
May 29, 2021 $ 0.0254
-10.94%
$ 25.44 million $ 43,873
May 28, 2021 $ 0.0286
+2.22%
$ 28.57 million $ 30,720
May 27, 2021 $ 0.0279
-3.18%
$ 27.88 million $ 530,876
May 26, 2021 $ 0.0288
+14.68%
$ 28.8 million $ 25,966
May 25, 2021 $ 0.0251
+47.49%
$ 25.1 million $ 866,803
May 24, 2021 $ 0.017
+19.40%
$ 17.01 million $ 447,561
May 23, 2021 $ 0.0143
-8.19%
$ 14.25 million $ 101,451
May 22, 2021 $ 0.0155
-5.38%
$ 15.53 million $ 27,082
May 21, 2021 $ 0.0164
-12.76%
$ 16.41 million $ 15,923
May 20, 2021 $ 0.0188
+6.14%
$ 18.79 million $ 306,401
May 19, 2021 $ 0.0177
-31.50%
$ 17.71 million $ 373,278
May 18, 2021 $ 0.0259
+0.63%
$ 25.85 million $ 55,635
May 17, 2021 $ 0.0257
+6.25%
$ 25.69 million $ 626,469
May 16, 2021 $ 0.0242
-1.64%
$ 24.17 million $ 37,589
May 15, 2021 $ 0.0246
-5.06%
$ 24.58 million $ 76,379
May 14, 2021 $ 0.0259
+12.86%
$ 25.89 million $ 573,770
May 13, 2021 $ 0.0229
-2.70%
$ 22.94 million $ 389,957
May 12, 2021 $ 0.0237
+0.89%
$ 23.66 million $ 499,107
May 11, 2021 $ 0.0235
+2.80%
$ 23.46 million $ 555,851
May 10, 2021 $ 0.0228
-11.26%
$ 22.82 million $ 362,781
May 9, 2021 $ 0.0257
-4.09%
$ 25.71 million $ 102,621
May 8, 2021 $ 0.0268
-4.99%
$ 26.8 million $ 56,756
May 7, 2021 $ 0.0282
+9.03%
$ 28.21 million $ 312,594
May 6, 2021 $ 0.0259
+6.83%
$ 25.88 million $ 86,402
May 5, 2021 $ 0.0242
+8.65%
$ 24.22 million $ 250,421
May 4, 2021 $ 0.0223
-10.35%
$ 22.3 million $ 257,593
May 3, 2021 $ 0.0249
+5.14%
$ 24.88 million $ 225,890
May 2, 2021 $ 0.0237
+0.17%
$ 23.66 million $ 20,215
May 1, 2021 $ 0.0236
-0.24%
$ 23.62 million $ 20,729
Apr 30, 2021 $ 0.0237
+8.02%
$ 23.67 million $ 222,474
Apr 29, 2021 $ 0.0219
-2.13%
$ 21.92 million $ 192,870
Apr 28, 2021 $ 0.0224
-3.55%
$ 22.39 million $ 189,910