Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.00556
+10.40%
$5.56 million $9,361
Jan 13, 2021 $0.00503
-2.57%
$5.03 million $35,679
Jan 12, 2021 $0.00515
+4.95%
$5.15 million $659
Jan 11, 2021 $0.00491
-10.59%
$4.91 million $1,447
Jan 10, 2021 $0.0055
+2.92%
$5.5 million $1,005
Jan 9, 2021 $0.00533
+1.08%
$5.33 million $1,687
Jan 8, 2021 $0.00527
+4.74%
$5.27 million $11,717
Jan 7, 2021 $0.00503
-14.49%
$5.03 million $7,569
Jan 6, 2021 $0.00581
+9.73%
$5.81 million $3,395
Jan 5, 2021 $0.00529
+16.14%
$5.29 million $10,936
Jan 4, 2021 $0.00471
-2.11%
$4.71 million $17,023
Jan 3, 2021 $0.00481
+3.23%
$4.81 million $17,520
Jan 2, 2021 $0.00464
-5.78%
$4.64 million $19,441
Jan 1, 2021 $0.00492
+5.06%
$4.92 million $3,948
Dec 31, 2020 $0.00468
-1.26%
$4.68 million $13,007
Dec 30, 2020 $0.00473
+4.41%
$4.73 million $4,414
Dec 29, 2020 $0.00451
+0.49%
$4.51 million $1,422
Dec 28, 2020 $0.00494
+0.84%
$4.94 million $11,271
Dec 27, 2020 $0.0048
+0.86%
$4.8 million $666
Dec 26, 2020 $0.00466
+7.44%
$4.66 million $1,912
Dec 25, 2020 $0.0044
-0.23%
$4.4 million $712
Dec 24, 2020 $0.0045
+8.07%
$4.5 million $780
Dec 23, 2020 $0.00419
-4.70%
$4.19 million $13,083
Dec 22, 2020 $0.00436
+3.40%
$4.36 million $2,977
Dec 21, 2020 $0.00431
+1.63%
$4.31 million $164
Dec 17, 2020 $0.00437
+9.20%
$4.37 million $15,685
Dec 16, 2020 $0.00396
+6.10%
$3.96 million $13,938
Dec 15, 2020 $0.00383
-1.62%
$3.83 million $5,025
Dec 14, 2020 $0.00365
-5.53%
$3.65 million $3,101
Dec 13, 2020 $0.00381
+0.30%
$3.81 million $1,034
Dec 12, 2020 $0.00381
+12.95%
$3.81 million $3,416
Dec 11, 2020 $0.00333
-0.47%
$3.33 million $320
Dec 10, 2020 $0.0034
-12.37%
$3.4 million $1,487
Dec 9, 2020 $0.0039
+2.78%
$3.9 million $2,198
Dec 8, 2020 $0.00379
-10.36%
$3.79 million $3,135
Dec 7, 2020 $0.00461
+4.78%
$4.61 million $647
Dec 6, 2020 $0.00447
-6.27%
$4.47 million $2,928
Dec 5, 2020 $0.00469
-12.30%
$4.69 million $4,793
Dec 4, 2020 $0.00525
-0.07%
$5.25 million $1,355
Dec 3, 2020 $0.00524
+4.48%
$5.24 million $215
Dec 2, 2020 $0.0049
+4.86%
$4.9 million $1,673
Dec 1, 2020 $0.00462
+0.92%
$4.62 million $747
Nov 30, 2020 $0.00426
+0.61%
$4.26 million $505
Nov 29, 2020 $0.00423
+4.54%
$4.23 million $358
Nov 28, 2020 $0.00405
+3.94%
$4.05 million $1,000
Nov 27, 2020 $0.00389
-16.11%
$3.89 million $4,187
Nov 26, 2020 $0.00464
-1.67%
$4.64 million $1,401
Nov 25, 2020 $0.00472
+6.15%
$4.72 million $4,870
Nov 24, 2020 $0.00444
+5.75%
$4.44 million $953
Nov 23, 2020 $0.0042
+9.98%
$4.2 million $1,020