Caspian Historical Data

CSP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00556
+10.40%
$ 5.56 million $ 9,361
Jan 13, 2021 $ 0.00503
-2.57%
$ 5.03 million $ 35,679
Jan 12, 2021 $ 0.00515
+4.95%
$ 5.15 million $ 659
Jan 11, 2021 $ 0.00491
-10.59%
$ 4.91 million $ 1,447
Jan 10, 2021 $ 0.0055
+2.92%
$ 5.5 million $ 1,005
Jan 9, 2021 $ 0.00533
+1.08%
$ 5.33 million $ 1,687
Jan 8, 2021 $ 0.00527
+4.74%
$ 5.27 million $ 11,717
Jan 7, 2021 $ 0.00503
-14.49%
$ 5.03 million $ 7,569
Jan 6, 2021 $ 0.00581
+9.73%
$ 5.81 million $ 3,395
Jan 5, 2021 $ 0.00529
+16.14%
$ 5.29 million $ 10,936
Jan 4, 2021 $ 0.00471
-2.11%
$ 4.71 million $ 17,023
Jan 3, 2021 $ 0.00481
+3.23%
$ 4.81 million $ 17,520
Jan 2, 2021 $ 0.00464
-5.78%
$ 4.64 million $ 19,441
Jan 1, 2021 $ 0.00492
+5.06%
$ 4.92 million $ 3,948
Dec 31, 2020 $ 0.00468
-1.26%
$ 4.68 million $ 13,007
Dec 30, 2020 $ 0.00473
+4.41%
$ 4.73 million $ 4,414
Dec 29, 2020 $ 0.00451
+0.49%
$ 4.51 million $ 1,422
Dec 28, 2020 $ 0.00494
+0.84%
$ 4.94 million $ 11,271
Dec 27, 2020 $ 0.0048
+0.86%
$ 4.8 million $ 666
Dec 26, 2020 $ 0.00466
+7.44%
$ 4.66 million $ 1,912
Dec 25, 2020 $ 0.0044
-0.23%
$ 4.4 million $ 712
Dec 24, 2020 $ 0.0045
+8.07%
$ 4.5 million $ 780
Dec 23, 2020 $ 0.00419
-4.70%
$ 4.19 million $ 13,083
Dec 22, 2020 $ 0.00436
+3.40%
$ 4.36 million $ 2,977
Dec 21, 2020 $ 0.00431
+1.63%
$ 4.31 million $ 164
Dec 17, 2020 $ 0.00437
+9.20%
$ 4.37 million $ 15,685
Dec 16, 2020 $ 0.00396
+6.10%
$ 3.96 million $ 13,938
Dec 15, 2020 $ 0.00383
-1.62%
$ 3.83 million $ 5,025
Dec 14, 2020 $ 0.00365
-5.53%
$ 3.65 million $ 3,101
Dec 13, 2020 $ 0.00381
+0.30%
$ 3.81 million $ 1,034
Dec 12, 2020 $ 0.00381
+12.95%
$ 3.81 million $ 3,416
Dec 11, 2020 $ 0.00333
-0.47%
$ 3.33 million $ 320
Dec 10, 2020 $ 0.0034
-12.37%
$ 3.4 million $ 1,487
Dec 9, 2020 $ 0.0039
+2.78%
$ 3.9 million $ 2,198
Dec 8, 2020 $ 0.00379
-10.36%
$ 3.79 million $ 3,135
Dec 7, 2020 $ 0.00461
+4.78%
$ 4.61 million $ 647
Dec 6, 2020 $ 0.00447
-6.27%
$ 4.47 million $ 2,928
Dec 5, 2020 $ 0.00469
-12.30%
$ 4.69 million $ 4,793
Dec 4, 2020 $ 0.00525
-0.07%
$ 5.25 million $ 1,355
Dec 3, 2020 $ 0.00524
+4.48%
$ 5.24 million $ 215
Dec 2, 2020 $ 0.0049
+4.86%
$ 4.9 million $ 1,673
Dec 1, 2020 $ 0.00462
+0.92%
$ 4.62 million $ 747
Nov 30, 2020 $ 0.00426
+0.61%
$ 4.26 million $ 505
Nov 29, 2020 $ 0.00423
+4.54%
$ 4.23 million $ 358
Nov 28, 2020 $ 0.00405
+3.94%
$ 4.05 million $ 1,000
Nov 27, 2020 $ 0.00389
-16.11%
$ 3.89 million $ 4,187
Nov 26, 2020 $ 0.00464
-1.67%
$ 4.64 million $ 1,401
Nov 25, 2020 $ 0.00472
+6.15%
$ 4.72 million $ 4,870
Nov 24, 2020 $ 0.00444
+5.75%
$ 4.44 million $ 953
Nov 23, 2020 $ 0.0042
+9.98%
$ 4.2 million $ 1,020