Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.00382
-2.82%
$3.82 million $2,590
Nov 21, 2020 $0.00393
+1.81%
$3.93 million $1,832
Nov 20, 2020 $0.00386
+3.52%
$3.86 million $545
Nov 19, 2020 $0.00373
+2.48%
$3.73 million $672
Nov 18, 2020 $0.00364
-1.00%
$3.64 million $1,062
Nov 17, 2020 $0.00368
+11.80%
$3.68 million $4,904
Nov 16, 2020 $0.00329
-2.90%
$3.29 million $3,284
Nov 15, 2020 $0.00339
+9.73%
$3.39 million $2,278
Nov 14, 2020 $0.00309
-7.80%
$3.09 million $3,839
Nov 13, 2020 $0.00335
+1.62%
$3.35 million $2,529
Nov 12, 2020 $0.0033
+3.63%
$3.3 million $5,027
Nov 11, 2020 $0.00318
+2.88%
$3.18 million $5,761
Nov 10, 2020 $0.00309
+1.70%
$3.09 million $12,066
Nov 9, 2020 $0.00304
-11.24%
$3.04 million $7,333
Nov 8, 2020 $0.00343
-15.23%
$3.43 million $13,833
Nov 7, 2020 $0.00404
-18.36%
$4.04 million $9,603
Nov 6, 2020 $0.00495
+18.12%
$4.95 million $12,784
Nov 5, 2020 $0.00419
+25.88%
$4.19 million $53,427
Nov 4, 2020 $0.00333
+14.34%
$3.33 million $1,077
Nov 3, 2020 $0.00291
+3.04%
$2.91 million $369
Nov 2, 2020 $0.00282
+8.31%
$2.82 million $1,900
Nov 1, 2020 $0.00261
+3.42%
$2.61 million $188
Oct 31, 2020 $0.00252
-7.84%
$2.52 million $1,258
Oct 30, 2020 $0.00273
-6.26%
$2.73 million $2,569
Oct 29, 2020 $0.00292
+0.70%
$2.92 million $688
Oct 28, 2020 $0.00289
-4.04%
$2.89 million $3,158
Oct 27, 2020 $0.00301
+0.19%
$3.01 million $3,279
Oct 26, 2020 $0.003
-17.46%
$3 million $20,986
Oct 25, 2020 $0.00364
-0.50%
$3.64 million $567
Oct 24, 2020 $0.00366
+0.94%
$3.66 million $838
Oct 23, 2020 $0.00363
-12.68%
$3.63 million $2,656
Oct 22, 2020 $0.00415
-5.05%
$4.15 million $1,648
Oct 21, 2020 $0.00437
+6.04%
$4.37 million $47,015
Oct 20, 2020 $0.00412
+1.10%
$4.12 million $393
Oct 19, 2020 $0.00408
-0.38%
$4.08 million $400
Oct 18, 2020 $0.0041
+1.33%
$4.1 million $695
Oct 17, 2020 $0.00404
+10.42%
$4.04 million $2,378
Oct 16, 2020 $0.00366
-15.13%
$3.66 million $3,751
Oct 15, 2020 $0.00431
-6.98%
$4.31 million $4,882
Oct 14, 2020 $0.00464
-1.39%
$4.64 million $71,326
Oct 13, 2020 $0.0047
+2.50%
$4.7 million $971
Oct 12, 2020 $0.00459
+0.84%
$4.59 million $4,164
Oct 11, 2020 $0.00455
+4.08%
$4.55 million $668
Oct 10, 2020 $0.00437
+6.19%
$4.37 million $4,059
Oct 9, 2020 $0.00412
-3.97%
$4.12 million $2,930
Oct 8, 2020 $0.00429
+2.96%
$4.29 million $85,886
Oct 7, 2020 $0.00416
+2.06%
$4.16 million $3,845
Oct 6, 2020 $0.00408
-22.01%
$4.08 million $29,602
Oct 5, 2020 $0.00523
+7.46%
$5.23 million $1,845
Oct 4, 2020 $0.00487
+1.79%
$4.87 million $1,170