Coinranking
Caspian Historical Data
CSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2023 | $0.00105 | -3.07% | ||
| Jun 13, 2023 | $0.00107 | -0.09% | ||
| Jun 12, 2023 | $0.00107 | -0.34% | ||
| Jun 11, 2023 | $0.00108 | +0.12% | ||
| Jun 10, 2023 | $0.00108 | -3.03% | ||
| Jun 9, 2023 | $0.00111 | -0.23% | ||
| Jun 8, 2023 | $0.00111 | +0.75% | ||
| Jun 7, 2023 | $0.0011 | -3.03% | ||
| Jun 6, 2023 | $0.00114 | +5.03% | ||
| Jun 5, 2023 | $0.00108 | -4.89% | ||
| Jun 4, 2023 | $0.00114 | +0.02% | ||
| Jun 3, 2023 | $0.00114 | -0.47% | ||
| Jun 2, 2023 | $0.00114 | +1.86% | ||
| Jun 1, 2023 | $0.00112 | -1.14% | ||
| May 31, 2023 | $0.00114 | -1.73% | ||
| May 30, 2023 | $0.00116 | +0.02% | ||
| May 29, 2023 | $0.00116 | -1.57% | ||
| May 28, 2023 | $0.00118 | +3.25% | ||
| May 27, 2023 | $0.00114 | +1.73% | ||
| May 26, 2023 | $0.00112 | +1.24% | ||
| May 25, 2023 | $0.00111 | +0.10% | ||
| May 24, 2023 | $0.00111 | -2.57% | ||
| May 23, 2023 | $0.00113 | +1.50% | ||
| May 22, 2023 | $0.00112 | -0.17% | ||
| May 21, 2023 | $0.00112 | -1.61% | ||
| May 20, 2023 | $0.00114 | +1.85% | ||
| May 19, 2023 | $0.00112 | +0.36% | ||
| May 18, 2023 | $0.00111 | -3.16% | ||
| May 17, 2023 | $0.00115 | +2.50% | ||
| May 16, 2023 | $0.00112 | -0.68% | ||
| May 15, 2023 | $0.00113 | -1.56% | ||
| May 14, 2023 | $0.00115 | +0.45% | ||
| May 13, 2023 | $0.00114 | +2.50% | ||
| May 12, 2023 | $0.00112 | -0.54% | ||
| May 11, 2023 | $0.00112 | -2.05% | ||
| May 10, 2023 | $0.00115 | -0.04% | ||
| May 9, 2023 | $0.00115 | -0.09% | ||
| May 8, 2023 | $0.00115 | -3.04% | ||
| May 7, 2023 | $0.00119 | -0.70% | ||
| May 6, 2023 | $0.00119 | -2.65% | ||
| May 5, 2023 | $0.00123 | +1.09% | ||
| May 4, 2023 | $0.00121 | +0.95% | ||
| May 3, 2023 | $0.0012 | +1.46% | ||
| May 2, 2023 | $0.00118 | +2.36% | ||
| May 1, 2023 | $0.00116 | -4.03% | ||
| Apr 30, 2023 | $0.00121 | -0.42% | ||
| Apr 29, 2023 | $0.00121 | +0.28% | ||
| Apr 28, 2023 | $0.00121 | -2.53% | ||
| Apr 27, 2023 | $0.00121 | +3.42% | ||
| Apr 26, 2023 | $0.00117 | +0.12% | ||