Caspian Historical Data

CSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00117
+2.38%
$ -- $ 3,905
Apr 24, 2023 $ 0.00114
-1.62%
$ -- $ 3,816
Apr 23, 2023 $ 0.00116
+0.32%
$ -- $ 3,878
Apr 22, 2023 $ 0.00116
+1.91%
$ -- $ 3,865
Apr 21, 2023 $ 0.00114
-4.27%
$ -- $ 3,793
Apr 20, 2023 $ 0.00119
-2.17%
$ -- $ 3,960
Apr 19, 2023 $ 0.00121
-4.76%
$ -- $ 4,049
Apr 18, 2023 $ 0.00127
+1.82%
$ -- $ 4,251
Apr 17, 2023 $ 0.00125
-2.42%
$ -- $ 4,176
Apr 16, 2023 $ 0.00128
+0.67%
$ -- $ 4,279
Apr 15, 2023 $ 0.00127
-0.30%
$ -- $ 4,251
Apr 14, 2023 $ 0.00128
+1.58%
$ -- $ 4,263
Apr 13, 2023 $ 0.00126
-0.01%
$ -- $ 4,193
Apr 12, 2023 $ 0.00123
-3.59%
$ -- $ 4,087
Apr 11, 2023 $ 0.00127
+4.42%
$ -- $ 2,910
Apr 10, 2023 $ 0.00122
+3.40%
$ -- $ 4,061
Apr 9, 2023 $ 0.00118
+1.91%
$ -- $ 3,930
Apr 8, 2023 $ 0.00115
-0.61%
$ -- $ 3,848
Apr 7, 2023 $ 0.00116
-0.28%
$ -- $ 3,873
Apr 6, 2023 $ 0.00116
-0.80%
$ -- $ 3,884
Apr 5, 2023 $ 0.00117
+0.60%
$ -- $ 3,918
Apr 4, 2023 $ 0.00117
+1.89%
$ -- $ 3,891
Apr 3, 2023 $ 0.00114
-3.40%
$ -- $ 3,819
Apr 2, 2023 $ 0.00119
-1.03%
$ -- $ 2,713
Apr 1, 2023 $ 0.0012
+2.63%
$ -- $ 2,742
Mar 31, 2023 $ 0.00117
-0.92%
$ -- $ 3,893
Mar 30, 2023 $ 0.00118
-1.20%
$ -- $ 2,696
Mar 29, 2023 $ 0.00119
+3.98%
$ -- $ 2,729
Mar 28, 2023 $ 0.00115
+0.52%
$ -- $ 2,624
Mar 27, 2023 $ 0.00114
-3.12%
$ -- $ 2,610
Mar 26, 2023 $ 0.00118
+4.74%
$ -- $ 2,695
Mar 25, 2023 $ 0.00116
+0.14%
$ -- $ 2,645
Mar 24, 2023 $ 0.00115
-3.10%
$ -- $ 2,641
Mar 23, 2023 $ 0.00119
+3.66%
$ -- $ 2,726
Mar 22, 2023 $ 0.00115
-0.39%
$ -- $ 2,631
Mar 21, 2023 $ 0.00115
+1.76%
$ -- $ 10,402
Mar 20, 2023 $ 0.00113
-1.25%
$ -- $ 3,780
Mar 19, 2023 $ 0.00115
+3.27%
$ -- $ 10,412
Mar 18, 2023 $ 0.00112
-0.94%
$ -- $ 3,725
Mar 17, 2023 $ 0.00113
+8.60%
$ -- $ 28,615
Mar 16, 2023 $ 0.00104
+2.09%
$ -- $ 3,463
Mar 15, 2023 $ 0.00102
-1.74%
$ -- $ 3,395
Mar 14, 2023 $ 0.00103
+2.05%
$ -- $ 3,453
Mar 13, 2023 $ 0.00101
+8.59%
$ -- $ 3,382
Mar 12, 2023 $ 0.000929
+6.54%
$ -- $ 3,103
Mar 11, 2023 $ 0.000871
+2.44%
$ -- $ 2,909
Mar 10, 2023 $ 0.000852
-0.80%
$ -- $ 2,845
Mar 9, 2023 $ 0.000859
-6.42%
$ -- $ 2,868
Mar 8, 2023 $ 0.000918
-1.57%
$ -- $ 18,729
Mar 7, 2023 $ 0.000933
-1.04%
$ -- $ 3,115