Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2019 $0.0113
+8.83%
$11.34 million $21,649
Apr 1, 2019 $0.0104
-1.92%
$10.42 million $11,502
Mar 31, 2019 $0.0106
+0.28%
$10.62 million $20,769
Mar 30, 2019 $0.0106
+10.07%
$10.59 million $16,380
Mar 29, 2019 $0.00965
-15.28%
$9.65 million $37,287
Mar 28, 2019 $0.0114
+49.70%
$11.39 million $67,834
Mar 27, 2019 $0.00761
+37.01%
$7.61 million $30,556
Mar 26, 2019 $0.00555
+4.94%
$5.55 million $7,145
Mar 25, 2019 $0.00529
-8.86%
$5.29 million $3,857
Mar 24, 2019 $0.0058
-4.64%
$5.8 million $3,236
Mar 23, 2019 $0.00609
+0.94%
$6.09 million $3,346
Mar 22, 2019 $0.00603
-9.13%
$6.03 million $12,725
Mar 21, 2019 $0.00663
+3.03%
$6.63 million $10,909
Mar 20, 2019 $0.00644
+0.51%
$6.44 million $6,974
Mar 19, 2019 $0.0064
+0.76%
$6.4 million $3,894
Mar 18, 2019 $0.00635
+0.17%
$6.35 million $5,741
Mar 17, 2019 $0.00636
-2.59%
$6.36 million $4,039
Mar 16, 2019 $0.00654
+10.11%
$6.54 million $9,187
Mar 15, 2019 $0.00594
+5.51%
$5.94 million $3,623
Mar 14, 2019 $0.00563
+7.28%
$5.63 million $11,550
Mar 13, 2019 $0.00525
+0.91%
$5.25 million $7,263
Mar 12, 2019 $0.0052
+2.66%
$5.2 million $5,097
Mar 11, 2019 $0.00507
+5.22%
$5.07 million $4,358
Mar 10, 2019 $0.00483
+5.87%
$4.83 million $5,849
Mar 9, 2019 $0.00456
+0.59%
$4.56 million $5,084
Download