Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.0127
-5.41%
$12.67 million $31,778
May 21, 2019 $0.0134
+17.71%
$13.4 million $69,526
May 20, 2019 $0.0114
+2.00%
$11.38 million $88,903
May 19, 2019 $0.0112
+3.52%
$11.16 million $83,551
May 18, 2019 $0.0108
+2.29%
$10.78 million $54,923
May 17, 2019 $0.0105
-18.70%
$10.54 million $78,010
May 16, 2019 $0.013
-3.38%
$12.96 million $88,203
May 15, 2019 $0.0134
+19.23%
$13.41 million $75,258
May 14, 2019 $0.0112
+12.15%
$11.25 million $50,725
May 13, 2019 $0.01
-4.78%
$10.03 million $62,492
May 12, 2019 $0.0105
-5.21%
$10.53 million $64,575
May 11, 2019 $0.0111
+9.87%
$11.11 million $86,275
May 10, 2019 $0.0101
-1.72%
$10.11 million $139,255
May 9, 2019 $0.0103
-6.36%
$10.29 million $184,411
May 8, 2019 $0.011
-5.33%
$10.99 million $76,614
May 7, 2019 $0.0116
+5.93%
$11.61 million $74,199
May 6, 2019 $0.011
-6.40%
$10.96 million $83,348
May 5, 2019 $0.0117
+11.31%
$11.71 million $58,088
May 4, 2019 $0.0105
-6.88%
$10.52 million $43,125
May 3, 2019 $0.0113
+3.40%
$11.29 million $32,749
May 2, 2019 $0.0109
+5.91%
$10.92 million $28,832
May 1, 2019 $0.0103
-0.83%
$10.31 million $46,255
Apr 30, 2019 $0.0104
+1.81%
$10.4 million $103,411
Apr 29, 2019 $0.0102
-15.73%
$10.22 million $52,059
Apr 28, 2019 $0.0121
+9.83%
$12.09 million $29,374
Apr 27, 2019 $0.011
-0.12%
$11.01 million $26,258
Apr 26, 2019 $0.011
-1.57%
$11.02 million $16,719
Apr 25, 2019 $0.0112
-5.28%
$11.2 million $23,289
Apr 24, 2019 $0.0118
-10.56%
$11.83 million $33,939
Apr 23, 2019 $0.0132
-3.79%
$13.22 million $16,371
Apr 22, 2019 $0.0137
+0.99%
$13.74 million $10,260
Apr 21, 2019 $0.0136
-3.20%
$13.61 million $2,378
Apr 20, 2019 $0.0141
+3.33%
$14.06 million $7,732
Apr 19, 2019 $0.0136
-4.04%
$13.61 million $7,687
Apr 18, 2019 $0.0142
+16.08%
$14.18 million $12,780
Apr 17, 2019 $0.0122
-9.26%
$12.22 million $7,850
Apr 16, 2019 $0.0135
+9.44%
$13.46 million $5,370
Apr 15, 2019 $0.0123
-12.21%
$12.3 million $15,559
Apr 14, 2019 $0.014
-1.65%
$14.01 million $7,915
Apr 13, 2019 $0.0142
+4.46%
$14.25 million $7,692
Apr 12, 2019 $0.0136
+17.69%
$13.64 million $15,316
Apr 11, 2019 $0.0116
-9.57%
$11.59 million $19,300
Apr 10, 2019 $0.0128
-18.44%
$12.82 million $38,076
Apr 9, 2019 $0.0157
-5.95%
$15.71 million $31,108
Apr 8, 2019 $0.0167
+0.04%
$16.71 million $37,097
Apr 7, 2019 $0.0167
+15.64%
$16.7 million $71,302
Apr 6, 2019 $0.0144
+18.66%
$14.44 million $13,366
Apr 5, 2019 $0.0122
+2.69%
$12.17 million $6,828
Apr 4, 2019 $0.0119
+0.65%
$11.85 million $6,453
Apr 3, 2019 $0.0118
+3.87%
$11.78 million $16,935