Caspian Historical Data

CSP Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0127
-5.41%
$ 12.67 million $ 31,778
May 21, 2019 $ 0.0134
+17.71%
$ 13.4 million $ 69,526
May 20, 2019 $ 0.0114
+2.00%
$ 11.38 million $ 88,903
May 19, 2019 $ 0.0112
+3.52%
$ 11.16 million $ 83,551
May 18, 2019 $ 0.0108
+2.29%
$ 10.78 million $ 54,923
May 17, 2019 $ 0.0105
-18.70%
$ 10.54 million $ 78,010
May 16, 2019 $ 0.013
-3.38%
$ 12.96 million $ 88,203
May 15, 2019 $ 0.0134
+19.23%
$ 13.41 million $ 75,258
May 14, 2019 $ 0.0112
+12.15%
$ 11.25 million $ 50,725
May 13, 2019 $ 0.01
-4.78%
$ 10.03 million $ 62,492
May 12, 2019 $ 0.0105
-5.21%
$ 10.53 million $ 64,575
May 11, 2019 $ 0.0111
+9.87%
$ 11.11 million $ 86,275
May 10, 2019 $ 0.0101
-1.72%
$ 10.11 million $ 139,255
May 9, 2019 $ 0.0103
-6.36%
$ 10.29 million $ 184,411
May 8, 2019 $ 0.011
-5.33%
$ 10.99 million $ 76,614
May 7, 2019 $ 0.0116
+5.93%
$ 11.61 million $ 74,199
May 6, 2019 $ 0.011
-6.40%
$ 10.96 million $ 83,348
May 5, 2019 $ 0.0117
+11.31%
$ 11.71 million $ 58,088
May 4, 2019 $ 0.0105
-6.88%
$ 10.52 million $ 43,125
May 3, 2019 $ 0.0113
+3.40%
$ 11.29 million $ 32,749
May 2, 2019 $ 0.0109
+5.91%
$ 10.92 million $ 28,832
May 1, 2019 $ 0.0103
-0.83%
$ 10.31 million $ 46,255
Apr 30, 2019 $ 0.0104
+1.81%
$ 10.4 million $ 103,411
Apr 29, 2019 $ 0.0102
-15.73%
$ 10.22 million $ 52,059
Apr 28, 2019 $ 0.0121
+9.83%
$ 12.09 million $ 29,374
Apr 27, 2019 $ 0.011
-0.12%
$ 11.01 million $ 26,258
Apr 26, 2019 $ 0.011
-1.57%
$ 11.02 million $ 16,719
Apr 25, 2019 $ 0.0112
-5.28%
$ 11.2 million $ 23,289
Apr 24, 2019 $ 0.0118
-10.56%
$ 11.83 million $ 33,939
Apr 23, 2019 $ 0.0132
-3.79%
$ 13.22 million $ 16,371
Apr 22, 2019 $ 0.0137
+0.99%
$ 13.74 million $ 10,260
Apr 21, 2019 $ 0.0136
-3.20%
$ 13.61 million $ 2,378
Apr 20, 2019 $ 0.0141
+3.33%
$ 14.06 million $ 7,732
Apr 19, 2019 $ 0.0136
-4.04%
$ 13.61 million $ 7,687
Apr 18, 2019 $ 0.0142
+16.08%
$ 14.18 million $ 12,780
Apr 17, 2019 $ 0.0122
-9.26%
$ 12.22 million $ 7,850
Apr 16, 2019 $ 0.0135
+9.44%
$ 13.46 million $ 5,370
Apr 15, 2019 $ 0.0123
-12.21%
$ 12.3 million $ 15,559
Apr 14, 2019 $ 0.014
-1.65%
$ 14.01 million $ 7,915
Apr 13, 2019 $ 0.0142
+4.46%
$ 14.25 million $ 7,692
Apr 12, 2019 $ 0.0136
+17.69%
$ 13.64 million $ 15,316
Apr 11, 2019 $ 0.0116
-9.57%
$ 11.59 million $ 19,300
Apr 10, 2019 $ 0.0128
-18.44%
$ 12.82 million $ 38,076
Apr 9, 2019 $ 0.0157
-5.95%
$ 15.71 million $ 31,108
Apr 8, 2019 $ 0.0167
+0.04%
$ 16.71 million $ 37,097
Apr 7, 2019 $ 0.0167
+15.64%
$ 16.7 million $ 71,302
Apr 6, 2019 $ 0.0144
+18.66%
$ 14.44 million $ 13,366
Apr 5, 2019 $ 0.0122
+2.69%
$ 12.17 million $ 6,828
Apr 4, 2019 $ 0.0119
+0.65%
$ 11.85 million $ 6,453
Apr 3, 2019 $ 0.0118
+3.87%
$ 11.78 million $ 16,935