Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.000695
+0.00%
$-- $1,591
Nov 15, 2022 $0.000757
+7.36%
$-- $796
Nov 14, 2022 $0.000753
+0.00%
$-- $792
Nov 13, 2022 $0.000704
-7.57%
$-- $2,406
Nov 12, 2022 $0.000757
+7.28%
$-- $796
Nov 11, 2022 $0.000721
-7.91%
$-- $1,651
Nov 10, 2022 $0.000766
+11.59%
$-- $2,555
Nov 9, 2022 $0.00067
-1.04%
$-- $1,534
Nov 8, 2022 $0.000779
-6.25%
$-- $1,783
Nov 7, 2022 $0.00087
+0.00%
$-- $1,991
Nov 6, 2022 $0.000893
-8.62%
$-- $2,045
Nov 5, 2022 $0.000897
+0.30%
$-- $2,053
Nov 4, 2022 $0.000973
+14.28%
$-- $1,023
Nov 2, 2022 $0.000934
-1.86%
$-- $982
Nov 1, 2022 $0.00086
-0.71%
$-- $1,968
Oct 31, 2022 $0.00086
-0.33%
$-- $1,969
Oct 30, 2022 $0.000953
+9.18%
$-- $1,002
Oct 29, 2022 $0.000878
+1.38%
$-- $3,038
Oct 28, 2022 $0.000866
-4.19%
$-- $2,966
Oct 27, 2022 $0.000915
-2.44%
$-- $963
Oct 26, 2022 $0.000898
+0.27%
$-- $2,995
Oct 25, 2022 $0.000889
+10.20%
$-- $935
Oct 24, 2022 $0.000802
-0.41%
$-- $2,704
Oct 23, 2022 $0.000787
+0.00%
$-- $828
Oct 22, 2022 $0.000807
+0.00%
$-- $1,848
Oct 21, 2022 $0.000806
-0.03%
$-- $1,844
Oct 20, 2022 $0.000803
+0.51%
$-- $1,839
Oct 19, 2022 $0.000808
+0.07%
$-- $1,849
Oct 18, 2022 $0.000809
+1.01%
$-- $1,851
Oct 17, 2022 $0.0008
-0.99%
$-- $841
Oct 16, 2022 $0.000797
+2.77%
$-- $2,661
Oct 15, 2022 $0.0008
+0.00%
$-- $1,831
Oct 14, 2022 $0.000813
-0.20%
$-- $1,861
Oct 13, 2022 $0.000813
+1.75%
$-- $1,860
Oct 12, 2022 $0.00078
-2.73%
$-- $820
Oct 11, 2022 $0.0008
+0.19%
$-- $1,832
Oct 10, 2022 $0.000789
-3.73%
$-- $830
Oct 9, 2022 $0.000816
-0.14%
$-- $1,867
Oct 7, 2022 $0.000803
+0.00%
$-- $844
Oct 6, 2022 $0.000842
+0.00%
$-- $1,926
Oct 5, 2022 $0.000811
-0.38%
$-- $853
Oct 3, 2022 $0.000808
+0.28%
$-- $2,698
Oct 2, 2022 $0.000812
+0.00%
$-- $1,859
Oct 1, 2022 $0.000812
+0.00%
$-- $1,860
Sep 29, 2022 $0.000799
-0.92%
$-- $840
Sep 27, 2022 $0.000852
+0.00%
$-- $1,951
Sep 26, 2022 $0.000806
+0.35%
$-- $1,844
Sep 25, 2022 $0.000795
-0.81%
$-- $1,820
Sep 24, 2022 $0.000796
-0.21%
$-- $1,821
Sep 23, 2022 $0.000774
-4.89%
$-- $814