Caspian Historical Data

CSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000845
+0.00%
$ -- $ 889
Jan 12, 2023 $ 0.000841
+0.00%
$ -- $ 885
Jan 10, 2023 $ 0.000803
+10.93%
$ -- $ 845
Jan 9, 2023 $ 0.000785
+0.00%
$ -- $ 825
Jan 8, 2023 $ 0.000762
+7.13%
$ -- $ 802
Jan 5, 2023 $ 0.000752
+0.35%
$ -- $ 791
Jan 4, 2023 $ 0.000708
+0.10%
$ -- $ 1,621
Jan 3, 2023 $ 0.0007
-0.06%
$ -- $ 1,603
Jan 1, 2023 $ 0.000717
+3.32%
$ -- $ 754
Dec 31, 2022 $ 0.00072
+3.58%
$ -- $ 758
Dec 30, 2022 $ 0.000697
-0.06%
$ -- $ 1,595
Dec 29, 2022 $ 0.000719
+0.40%
$ -- $ 756
Dec 27, 2022 $ 0.000709
+0.00%
$ -- $ 1,623
Dec 26, 2022 $ 0.000707
-3.42%
$ -- $ 2,387
Dec 25, 2022 $ 0.000725
-1.29%
$ -- $ 762
Dec 24, 2022 $ 0.000734
+0.33%
$ -- $ 772
Dec 23, 2022 $ 0.000707
+0.00%
$ -- $ 1,618
Dec 22, 2022 $ 0.000715
+0.00%
$ -- $ 752
Dec 21, 2022 $ 0.00073
+0.05%
$ -- $ 768
Dec 20, 2022 $ 0.000726
+2.96%
$ -- $ 2,375
Dec 19, 2022 $ 0.000711
+1.22%
$ -- $ 748
Dec 18, 2022 $ 0.000713
+0.00%
$ -- $ 750
Dec 17, 2022 $ 0.000706
+0.65%
$ -- $ 743
Dec 16, 2022 $ 0.000719
-1.56%
$ -- $ 756
Dec 15, 2022 $ 0.000728
-2.19%
$ -- $ 1,666
Dec 14, 2022 $ 0.000788
-0.64%
$ -- $ 829
Dec 13, 2022 $ 0.000734
+1.78%
$ -- $ 2,451
Dec 12, 2022 $ 0.000714
+0.00%
$ -- $ 1,635
Dec 11, 2022 $ 0.00072
-5.88%
$ -- $ 1,647
Dec 10, 2022 $ 0.000759
+0.00%
$ -- $ 798
Dec 9, 2022 $ 0.000757
-1.63%
$ -- $ 796
Dec 8, 2022 $ 0.00077
+4.57%
$ -- $ 810
Dec 7, 2022 $ 0.000738
+0.00%
$ -- $ 776
Dec 6, 2022 $ 0.000715
-5.66%
$ -- $ 1,636
Dec 5, 2022 $ 0.000773
-0.25%
$ -- $ 813
Dec 3, 2022 $ 0.000759
+0.00%
$ -- $ 799
Dec 2, 2022 $ 0.000776
+8.94%
$ -- $ 816
Dec 1, 2022 $ 0.000765
+6.44%
$ -- $ 805
Nov 30, 2022 $ 0.000734
-3.20%
$ -- $ 2,449
Nov 29, 2022 $ 0.000692
-1.21%
$ -- $ 1,584
Nov 28, 2022 $ 0.000687
+1.04%
$ -- $ 2,295
Nov 27, 2022 $ 0.000729
+0.00%
$ -- $ 766
Nov 26, 2022 $ 0.000693
-5.41%
$ -- $ 1,587
Nov 25, 2022 $ 0.000708
+0.00%
$ -- $ 744
Nov 24, 2022 $ 0.000696
+0.17%
$ -- $ 1,594
Nov 23, 2022 $ 0.000692
+0.37%
$ -- $ 1,584
Nov 22, 2022 $ 0.000677
+1.91%
$ -- $ 1,550
Nov 21, 2022 $ 0.000676
-2.01%
$ -- $ 711
Nov 20, 2022 $ 0.000697
-4.70%
$ -- $ 733
Nov 19, 2022 $ 0.000699
+0.00%
$ -- $ 1,599