Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.000845
+0.00%
$-- $889
Jan 12, 2023 $0.000841
+0.00%
$-- $885
Jan 10, 2023 $0.000803
+10.93%
$-- $845
Jan 9, 2023 $0.000785
+0.00%
$-- $825
Jan 8, 2023 $0.000762
+7.13%
$-- $802
Jan 5, 2023 $0.000752
+0.35%
$-- $791
Jan 4, 2023 $0.000708
+0.10%
$-- $1,621
Jan 3, 2023 $0.0007
-0.06%
$-- $1,603
Jan 1, 2023 $0.000717
+3.32%
$-- $754
Dec 31, 2022 $0.00072
+3.58%
$-- $758
Dec 30, 2022 $0.000697
-0.06%
$-- $1,595
Dec 29, 2022 $0.000719
+0.40%
$-- $756
Dec 27, 2022 $0.000709
+0.00%
$-- $1,623
Dec 26, 2022 $0.000707
-3.42%
$-- $2,387
Dec 25, 2022 $0.000725
-1.29%
$-- $762
Dec 24, 2022 $0.000734
+0.33%
$-- $772
Dec 23, 2022 $0.000707
+0.00%
$-- $1,618
Dec 22, 2022 $0.000715
+0.00%
$-- $752
Dec 21, 2022 $0.00073
+0.05%
$-- $768
Dec 20, 2022 $0.000726
+2.96%
$-- $2,375
Dec 19, 2022 $0.000711
+1.22%
$-- $748
Dec 18, 2022 $0.000713
+0.00%
$-- $750
Dec 17, 2022 $0.000706
+0.65%
$-- $743
Dec 16, 2022 $0.000719
-1.56%
$-- $756
Dec 15, 2022 $0.000728
-2.19%
$-- $1,666
Dec 14, 2022 $0.000788
-0.64%
$-- $829
Dec 13, 2022 $0.000734
+1.78%
$-- $2,451
Dec 12, 2022 $0.000714
+0.00%
$-- $1,635
Dec 11, 2022 $0.00072
-5.88%
$-- $1,647
Dec 10, 2022 $0.000759
+0.00%
$-- $798
Dec 9, 2022 $0.000757
-1.63%
$-- $796
Dec 8, 2022 $0.00077
+4.57%
$-- $810
Dec 7, 2022 $0.000738
+0.00%
$-- $776
Dec 6, 2022 $0.000715
-5.66%
$-- $1,636
Dec 5, 2022 $0.000773
-0.25%
$-- $813
Dec 3, 2022 $0.000759
+0.00%
$-- $799
Dec 2, 2022 $0.000776
+8.94%
$-- $816
Dec 1, 2022 $0.000765
+6.44%
$-- $805
Nov 30, 2022 $0.000734
-3.20%
$-- $2,449
Nov 29, 2022 $0.000692
-1.21%
$-- $1,584
Nov 28, 2022 $0.000687
+1.04%
$-- $2,295
Nov 27, 2022 $0.000729
+0.00%
$-- $766
Nov 26, 2022 $0.000693
-5.41%
$-- $1,587
Nov 25, 2022 $0.000708
+0.00%
$-- $744
Nov 24, 2022 $0.000696
+0.17%
$-- $1,594
Nov 23, 2022 $0.000692
+0.37%
$-- $1,584
Nov 22, 2022 $0.000677
+1.91%
$-- $1,550
Nov 21, 2022 $0.000676
-2.01%
$-- $711
Nov 20, 2022 $0.000697
-4.70%
$-- $733
Nov 19, 2022 $0.000699
+0.00%
$-- $1,599