Caspian Historical Data

CSP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00144
+7.85%
$ 1.44 million $ 334
Jul 23, 2022 $ 0.00133
-4.44%
$ 1.33 million $ 1,814
Jul 22, 2022 $ 0.00139
-14.64%
$ 1.39 million $ 5,628
Jul 21, 2022 $ 0.00163
+3.67%
$ 1.63 million $ 199
Jul 20, 2022 $ 0.00158
-3.10%
$ 1.58 million $ 827
Jul 19, 2022 $ 0.00163
-1.53%
$ 1.63 million $ 1,616
Jul 18, 2022 $ 0.00166
+8.33%
$ 1.66 million $ 168
Jul 17, 2022 $ 0.00153
-4.83%
$ 1.53 million $ 24,462
Jul 16, 2022 $ 0.00158
-3.71%
$ 1.58 million $ 790
Jul 15, 2022 $ 0.00164
+2.98%
$ 1.64 million $ 359
Jul 14, 2022 $ 0.0016
-0.55%
$ 1.6 million $ 593
Jul 13, 2022 $ 0.0016
+10.10%
$ 1.6 million $ 408
Jul 12, 2022 $ 0.00145
-10.31%
$ 1.45 million $ 5,104
Jul 11, 2022 $ 0.00162
+7.58%
$ 1.62 million $ 36,196
Jul 10, 2022 $ 0.00151
-5.02%
$ 1.51 million $ 747
Jul 9, 2022 $ 0.00159
+1.17%
$ 1.59 million $ 98
Jul 8, 2022 $ 0.00157
-2.64%
$ 1.57 million $ 432
Jul 7, 2022 $ 0.00162
-3.86%
$ 1.62 million $ 1,237
Jul 6, 2022 $ 0.00166
-0.62%
$ 1.66 million $ 1,051
Jul 5, 2022 $ 0.00167
+5.79%
$ 1.67 million $ 33,888
Jul 4, 2022 $ 0.00158
+11.78%
$ 1.58 million $ 272
Jul 3, 2022 $ 0.00141
+3.11%
$ 1.41 million $ 130
Jul 2, 2022 $ 0.00137
+3.20%
$ 1.37 million $ 193
Jul 1, 2022 $ 0.00135
-1.92%
$ 1.35 million $ 129
Jun 30, 2022 $ 0.00133
-3.54%
$ 1.33 million $ 1,282
Jun 29, 2022 $ 0.00138
-11.00%
$ 1.38 million $ 2,112
Jun 28, 2022 $ 0.00155
-3.37%
$ 1.55 million $ 3,541
Jun 27, 2022 $ 0.0016
-6.73%
$ 1.6 million $ 12,086
Jun 26, 2022 $ 0.00172
+3.44%
$ 1.72 million $ 596
Jun 25, 2022 $ 0.00167
+4.51%
$ 1.67 million $ 1,141
Jun 24, 2022 $ 0.0016
-1.10%
$ 1.6 million $ 2,040
Jun 23, 2022 $ 0.00162
+10.92%
$ 1.62 million $ 296
Jun 22, 2022 $ 0.00143
-6.79%
$ 1.43 million $ 734
Jun 21, 2022 $ 0.00153
-5.15%
$ 1.53 million $ 664
Jun 20, 2022 $ 0.00162
+7.29%
$ 1.62 million $ 26,621
Jun 19, 2022 $ 0.00147
+11.01%
$ 1.47 million $ 5,219
Jun 18, 2022 $ 0.00132
-11.13%
$ 1.32 million $ 2,135
Jun 17, 2022 $ 0.00149
-10.33%
$ 1.49 million $ 1,247
Jun 16, 2022 $ 0.00166
-10.10%
$ 1.66 million $ 1,063
Jun 15, 2022 $ 0.00184
+16.10%
$ 1.84 million $ 4,314
Jun 14, 2022 $ 0.00159
-11.07%
$ 1.59 million $ 1,810
Jun 13, 2022 $ 0.0016
-19.52%
$ 1.6 million $ 2,622
Jun 12, 2022 $ 0.002
-3.14%
$ 2 million $ 427
Jun 11, 2022 $ 0.00206
+1.86%
$ 2.06 million $ 314
Jun 10, 2022 $ 0.00203
-17.13%
$ 2.03 million $ 2,277
Jun 9, 2022 $ 0.00245
+8.37%
$ 2.45 million $ 719
Jun 8, 2022 $ 0.00226
-5.21%
$ 2.26 million $ 9,598
Jun 7, 2022 $ 0.00238
+1.10%
$ 2.38 million $ 1,251
Jun 6, 2022 $ 0.00236
-2.15%
$ 2.36 million $ 221
Jun 5, 2022 $ 0.00241
-1.21%
$ 2.41 million $ 692