Caspian Historical Data

CSP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00244
-15.79%
$ 2.44 million $ 681
Jun 3, 2022 $ 0.0029
+27.62%
$ 2.9 million $ 6,789
Jun 2, 2022 $ 0.00227
+3.45%
$ 2.27 million $ 296
Jun 1, 2022 $ 0.00221
-6.35%
$ 2.21 million $ 578
May 31, 2022 $ 0.00236
+0.38%
$ 2.36 million $ 158
May 30, 2022 $ 0.00235
+9.14%
$ 2.35 million $ 159
May 29, 2022 $ 0.00216
+11.67%
$ 2.16 million $ 2,127
May 28, 2022 $ 0.00193
+7.14%
$ 1.93 million $ 259
May 27, 2022 $ 0.0018
-12.40%
$ 1.8 million $ 731
May 26, 2022 $ 0.00206
-0.66%
$ 2.06 million $ 686
May 25, 2022 $ 0.00207
-6.86%
$ 2.07 million $ 2,613
May 24, 2022 $ 0.00223
+0.97%
$ 2.23 million $ 1,707
May 23, 2022 $ 0.00221
-2.81%
$ 2.21 million $ 2,586
May 22, 2022 $ 0.00228
+3.09%
$ 2.28 million $ 808
May 21, 2022 $ 0.00221
+6.81%
$ 2.21 million $ 89,423
May 20, 2022 $ 0.00207
-14.29%
$ 2.07 million $ 340
May 19, 2022 $ 0.00242
+2.15%
$ 2.42 million $ 2,995
May 18, 2022 $ 0.00225
+40.65%
$ 2.25 million $ 29,797
May 17, 2022 $ 0.0016
+0.89%
$ 1.6 million $ 1,321
May 16, 2022 $ 0.00164
-9.61%
$ 1.64 million $ 871
May 15, 2022 $ 0.00182
-7.10%
$ 1.82 million $ 505
May 14, 2022 $ 0.00196
-22.15%
$ 1.96 million $ 8,519
May 13, 2022 $ 0.00185
+119.67%
$ 1.85 million $ 157,160
May 12, 2022 $ 0.000692
-73.07%
$ 692,084 $ 3,092
May 11, 2022 $ 0.00231
-49.54%
$ 2.31 million $ 7,780
May 10, 2022 $ 0.00457
+13.85%
$ 4.57 million $ 10,369
May 9, 2022 $ 0.00402
-1.71%
$ 4.02 million $ 30,240
May 8, 2022 $ 0.00408
-17.44%
$ 4.08 million $ 543
May 7, 2022 $ 0.00495
+8.26%
$ 4.95 million $ 963
May 6, 2022 $ 0.00457
-5.26%
$ 4.57 million $ 592
May 5, 2022 $ 0.00483
-4.47%
$ 4.83 million $ 1,571
May 4, 2022 $ 0.00506
+4.16%
$ 5.06 million $ 971
May 3, 2022 $ 0.00485
-6.47%
$ 4.85 million $ 665
May 2, 2022 $ 0.00519
+6.51%
$ 5.19 million $ 41,425
May 1, 2022 $ 0.00487
-6.35%
$ 4.87 million $ 1,784
Apr 30, 2022 $ 0.0052
-9.99%
$ 5.2 million $ 1,628
Apr 29, 2022 $ 0.00578
+25.46%
$ 5.78 million $ 74,042
Apr 28, 2022 $ 0.00461
+9.34%
$ 4.61 million $ 12,394
Apr 27, 2022 $ 0.00428
-17.87%
$ 4.28 million $ 12,848
Apr 26, 2022 $ 0.00521
-11.31%
$ 5.21 million $ 2,858
Apr 25, 2022 $ 0.00587
-13.15%
$ 5.87 million $ 2,866
Apr 24, 2022 $ 0.00677
+15.64%
$ 6.77 million $ 103,203
Apr 23, 2022 $ 0.00585
+4.63%
$ 5.85 million $ 667
Apr 22, 2022 $ 0.0056
+8.16%
$ 5.6 million $ 4,638
Apr 21, 2022 $ 0.00517
-15.45%
$ 5.17 million $ 1,622
Apr 20, 2022 $ 0.00612
+14.93%
$ 6.12 million $ 4,359
Apr 19, 2022 $ 0.00533
+9.50%
$ 5.33 million $ 12,221
Apr 18, 2022 $ 0.00486
-11.58%
$ 4.86 million $ 3,594
Apr 17, 2022 $ 0.0055
+3.48%
$ 5.5 million $ 228
Apr 16, 2022 $ 0.00532
+0.47%
$ 5.32 million $ 550