Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.445
-1.15%
$ 976.53 million $ 14,790
Dec 24, 2024 $ 18.5
+0.00%
$ -- $ 296,477
Dec 23, 2024 $ 18.5
+1.93%
$ 2.05 billion $ 360,209
Dec 22, 2024 $ 18.15
+0.99%
$ 2.02 billion $ 743,491
Dec 21, 2024 $ 17.97
+2.43%
$ 2 billion $ 522,955
Dec 20, 2024 $ 17.66
-0.37%
$ 1.96 billion $ 3.36 million
Dec 19, 2024 $ 18.16
-2.59%
$ 2.02 billion $ 797,778
Dec 18, 2024 $ 18.49
-26.02%
$ 2.05 billion $ 24,026
Dec 17, 2024 $ 24.99
+0.88%
$ 2.78 billion $ 1.35 million
Dec 16, 2024 $ 23.87
+2.74%
$ 2.65 billion $ 1.9 million
Dec 15, 2024 $ 23.46
+4.94%
$ 2.61 billion $ 2.54 million
Dec 14, 2024 $ 22.33
+2.54%
$ 2.48 billion $ 1.83 million
Dec 13, 2024 $ 21.61
+7.26%
$ 2.4 billion $ 1.88 million
Dec 12, 2024 $ 20.15
+16.73%
$ 2.24 billion $ 4.37 million
Dec 11, 2024 $ 17.15
+8.86%
$ 1.93 billion $ 2.74 million
Dec 10, 2024 $ 15.76
+2.59%
$ 1.75 billion $ 60,952
Dec 9, 2024 $ 15.34
-4.18%
$ 1.7 billion $ 1.57 million
Dec 8, 2024 $ 16.01
-5.41%
$ 1.78 billion $ 4.05 million
Dec 7, 2024 $ 16.91
+73.02%
$ 1.88 billion $ 6.03 million
Dec 6, 2024 $ 9.77
+2.62%
$ 1.09 billion $ 131,789
Dec 5, 2024 $ 9.52
-4.21%
$ 1.07 billion $ 343,383
Dec 4, 2024 $ 13.46
+0.00%
$ -- $ 91,389
Dec 3, 2024 $ 13.46
-2.22%
$ 1.5 billion $ 91,383
Dec 2, 2024 $ 13.74
-6.11%
$ 1.53 billion $ 3.19 million
Dec 1, 2024 $ 14.69
+0.05%
$ 1.63 billion $ 309,006
Nov 30, 2024 $ 14.69
-1.08%
$ 1.63 billion $ 404,728
Nov 29, 2024 $ 14.86
-22.38%
$ 1.65 billion $ 178,672
Nov 28, 2024 $ 19.19
+6.78%
$ 2.13 billion $ 128,534
Nov 27, 2024 $ 17.97
+2.60%
$ 1.99 billion $ 7.29 million
Nov 26, 2024 $ 17.59
+10.95%
$ 1.95 billion $ 4.86 million
Nov 25, 2024 $ 15.84
-7.05%
$ 1.76 billion $ 726,282
Nov 24, 2024 $ 16.92
+1.42%
$ 1.88 billion $ 204,840
Nov 23, 2024 $ 16.68
-0.82%
$ 1.85 billion $ 4.91 million
Nov 22, 2024 $ 16.64
+29.07%
$ 1.7 billion $ 148,423
Nov 21, 2024 $ 12.89
+0.01%
$ 1.43 billion $ 6.85 million
Nov 20, 2024 $ 12.89
+4.12%
$ 1.43 billion $ 7.33 million
Nov 19, 2024 $ 12.38
+1.60%
$ 1.38 billion $ 123,719
Nov 18, 2024 $ 12.19
-1.26%
$ 1.35 billion $ 436,425
Nov 17, 2024 $ 12.33
+9.35%
$ 1.37 billion $ 171,487
Nov 16, 2024 $ 11.18
-22.13%
$ 1.24 billion $ 549,827
Nov 15, 2024 $ 14.75
+4.30%
$ 1.64 billion $ 623,764
Nov 14, 2024 $ 14.13
+9.03%
$ 1.57 billion $ 111,562
Nov 13, 2024 $ 12.96
-13.28%
$ 1.44 billion $ 57,614
Nov 12, 2024 $ 15
+9.12%
$ 1.67 billion $ 255,737
Nov 11, 2024 $ 13.61
+12.87%
$ 1.51 billion $ 106,744
Nov 10, 2024 $ 12.05
-0.59%
$ 1.34 billion $ 103,303
Nov 9, 2024 $ 12.18
+0.34%
$ 1.35 billion $ 1.42 million
Nov 8, 2024 $ 12.13
-8.20%
$ 1.35 billion $ 60,293
Nov 7, 2024 $ 11.43
+1.44%
$ 1.27 billion $ 40,383
Nov 6, 2024 $ 11.27
+0.12%
$ 1.25 billion $ 2.93 million