Coinranking
Wrapped Fantom Historical Data
WFTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0461 | -1.44% | ||
| Mar 25, 2026 | $0.0467 | +0.39% | ||
| Mar 24, 2026 | $0.0465 | +0.25% | ||
| Mar 21, 2026 | $0.0477 | +0.07% | ||
| Mar 20, 2026 | $0.0477 | -2.44% | ||
| Feb 26, 2026 | $0.048 | -3.47% | ||
| Feb 25, 2026 | $0.0497 | +4.66% | ||
| Feb 24, 2026 | $0.0475 | -5.62% | ||
| Feb 23, 2026 | $0.0504 | -4.02% | ||
| Feb 15, 2026 | $0.0565 | -2.60% | ||
| Feb 14, 2026 | $0.058 | +0.09% | ||
| Feb 7, 2026 | $0.0605 | -2.34% | ||
| Feb 6, 2026 | $0.0621 | +5.68% | ||
| Feb 5, 2026 | $0.0592 | -4.50% | ||
| Jul 29, 2025 | $0.32 | -1.58% | ||
| Jul 28, 2025 | $0.323 | -16.29% | ||
| Jul 27, 2025 | $0.385 | +1.81% | ||
| Jul 26, 2025 | $0.374 | -4.42% | ||
| Jul 25, 2025 | $0.392 | +0.14% | ||
| Jul 24, 2025 | $0.391 | -1.94% | ||
| Jul 23, 2025 | $0.398 | -1.14% | ||
| Jul 22, 2025 | $0.403 | -0.78% | ||
| Jul 21, 2025 | $0.406 | +0.04% | ||
| Jul 20, 2025 | $0.405 | +3.23% | ||
| Jul 19, 2025 | $0.393 | -0.03% | ||
| Jul 18, 2025 | $0.392 | +2.62% | ||
| Jul 17, 2025 | $0.382 | +0.26% | ||
| Jul 16, 2025 | $0.381 | +7.98% | ||
| Jul 15, 2025 | $0.352 | -1.19% | ||
| Jul 14, 2025 | $0.356 | -1.22% | ||
| Jul 13, 2025 | $0.36 | +1.48% | ||
| Jul 12, 2025 | $0.355 | -2.63% | ||
| Jul 11, 2025 | $0.365 | +6.24% | ||
| Jul 10, 2025 | $0.325 | +1.63% | ||
| Jul 9, 2025 | $0.316 | +2.91% | ||
| Jul 8, 2025 | $0.307 | -0.97% | ||
| Jul 7, 2025 | $0.31 | -3.53% | ||
| Jul 6, 2025 | $0.324 | +0.38% | ||
| Jul 5, 2025 | $0.323 | -0.31% | ||
| Jul 4, 2025 | $0.324 | -3.03% | ||
| Jul 3, 2025 | $0.335 | +1.77% | ||
| Jul 2, 2025 | $0.329 | +1.35% | ||
| Jul 1, 2025 | $0.325 | -2.97% | ||
| Jun 30, 2025 | $0.335 | +0.49% | ||
| Jun 29, 2025 | $0.335 | +0.06% | ||
| Jun 28, 2025 | $0.335 | -0.60% | ||
| Jun 27, 2025 | $0.337 | +1.03% | ||
| Jun 26, 2025 | $0.334 | -1.99% | ||
| Jun 25, 2025 | $0.341 | -1.18% | ||
| Jun 24, 2025 | $0.34 | +7.79% | ||