Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.316
+0.38%
$692.09 million $214
Jun 22, 2025 $0.315
-1.77%
$690 million $28
Jun 21, 2025 $0.321
-2.69%
$701.21 million $125
Jun 20, 2025 $0.33
-0.41%
$721.16 million $509
Jun 19, 2025 $0.331
+0.50%
$723.97 million $28
Jun 18, 2025 $0.33
-3.25%
$721.75 million $340
Jun 17, 2025 $0.333
-5.12%
$729.08 million $573
Jun 16, 2025 $0.35
+2.99%
$765.93 million $3,524
Jun 15, 2025 $0.339
+0.52%
$742.59 million $626
Jun 14, 2025 $0.338
+1.20%
$739.45 million $8,252
Jun 13, 2025 $0.334
-7.69%
$730.83 million $130
Jun 12, 2025 $0.361
-2.32%
$790.5 million $91
Jun 11, 2025 $0.394
-1.38%
$-- $3,098
Jun 10, 2025 $0.399
+1.68%
$871.85 million $3,084
Jun 9, 2025 $0.391
+3.68%
$854.39 million $3,670
Jun 8, 2025 $0.377
+0.01%
$825.49 million $579
Jun 7, 2025 $0.377
+0.18%
$825.05 million $61
Jun 6, 2025 $0.375
+1.24%
$819.62 million $236
Jun 5, 2025 $0.37
-5.86%
$809.54 million $2,409
Jun 4, 2025 $0.391
-3.56%
$855.38 million $52,038
Jun 3, 2025 $0.405
-1.52%
$886.3 million $19,025
Jun 2, 2025 $0.412
+3.70%
$900.26 million $18,063
Jun 1, 2025 $0.397
-0.42%
$868.93 million $2,919
May 31, 2025 $0.399
-0.25%
$871.99 million $2,952
May 30, 2025 $0.4
-7.67%
$874.38 million $6,014
May 29, 2025 $0.433
-1.18%
$946.81 million $13,080
May 28, 2025 $0.438
-1.56%
$958.32 million $6,351
May 27, 2025 $0.445
-1.15%
$976.53 million $14,790
Dec 24, 2024 $18.5
+0.00%
$-- $296,477
Dec 23, 2024 $18.5
+1.93%
$2.05 billion $360,209
Dec 22, 2024 $18.15
+0.99%
$2.02 billion $743,491
Dec 21, 2024 $17.97
+2.43%
$2 billion $522,955
Dec 20, 2024 $17.66
-0.37%
$1.96 billion $3.36 million
Dec 19, 2024 $18.16
-2.59%
$2.02 billion $797,778
Dec 18, 2024 $18.49
-26.02%
$2.05 billion $24,026
Dec 17, 2024 $24.99
+0.88%
$2.78 billion $1.35 million
Dec 16, 2024 $23.87
+2.74%
$2.65 billion $1.9 million
Dec 15, 2024 $23.46
+4.94%
$2.61 billion $2.54 million
Dec 14, 2024 $22.33
+2.54%
$2.48 billion $1.83 million
Dec 13, 2024 $21.61
+7.26%
$2.4 billion $1.88 million
Dec 12, 2024 $20.15
+16.73%
$2.24 billion $4.37 million
Dec 11, 2024 $17.15
+8.86%
$1.93 billion $2.74 million
Dec 10, 2024 $15.76
+2.59%
$1.75 billion $60,952
Dec 9, 2024 $15.34
-4.18%
$1.7 billion $1.57 million
Dec 8, 2024 $16.01
-5.41%
$1.78 billion $4.05 million
Dec 7, 2024 $16.91
+73.02%
$1.88 billion $6.03 million
Dec 6, 2024 $9.77
+2.62%
$1.09 billion $131,789
Dec 5, 2024 $9.52
-4.21%
$1.07 billion $343,383
Dec 4, 2024 $13.46
+0.00%
$-- $91,389
Dec 3, 2024 $13.46
-2.22%
$1.5 billion $91,383