Psyduck into the PokeVerse Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000344
-1.76%
$ 34,396 $ 3
Aug 14, 2025 $ 0.0000346
-10.89%
$ 34,994 $ 349
Aug 13, 2025 $ 0.0000407
-2.51%
$ 40,707 $ 738
Aug 12, 2025 $ 0.0000419
+0.48%
$ 41,926 $ 495
Aug 11, 2025 $ 0.0000417
-3.25%
$ 41,652 $ 526
Aug 10, 2025 $ 0.0000429
+5.29%
$ 42,910 $ 676
Aug 9, 2025 $ 0.0000665
+5.28%
$ 66,444 $ 246
Aug 8, 2025 $ 0.0000635
-2.15%
$ 63,456 $ 314
Aug 7, 2025 $ 0.0000646
+10.18%
$ 64,570 $ 1,509
Aug 6, 2025 $ 0.0000586
+0.89%
$ 58,608 $ 1,082
Aug 5, 2025 $ 0.0000582
-5.94%
$ 58,159 $ 20
Aug 4, 2025 $ 0.000062
+5.66%
$ 61,982 $ 60
Aug 3, 2025 $ 0.0000588
+4.70%
$ 58,774 $ 674
Aug 2, 2025 $ 0.0000571
-6.43%
$ 55,770 $ 99
Aug 1, 2025 $ 0.0000601
-2.42%
$ 60,756 $ 604
Jul 31, 2025 $ 0.0000617
-6.94%
$ 61,689 $ 777
Jul 30, 2025 $ 0.0000661
-3.19%
$ 66,145 $ 2,307
Jul 29, 2025 $ 0.0000707
-23.26%
$ 70,699 $ 7,795
Jul 28, 2025 $ 0.000093
-17.48%
$ 92,993 $ 5,468
Jul 27, 2025 $ 0.000113
+1.17%
$ 112,929 $ 7,014
Jul 26, 2025 $ 0.000113
-3.53%
$ 111,736 $ 1,892
Jul 25, 2025 $ 0.000115
+9.27%
$ 114,983 $ 9,581
Jul 24, 2025 $ 0.000105
+11.04%
$ 105,193 $ 13,065
Jul 23, 2025 $ 0.0000946
-39.92%
$ 94,647 $ 10,475
Jul 22, 2025 $ 0.000158
+2.30%
$ 157,674 $ 194
Jul 21, 2025 $ 0.000154
-2.52%
$ 154,463 $ 762
Jul 20, 2025 $ 0.000158
+0.52%
$ 158,416 $ 7,113
Jul 19, 2025 $ 0.000158
+0.92%
$ 158,043 $ 988
Jul 18, 2025 $ 0.000156
-17.69%
$ 156,116 $ 5,700
Jul 17, 2025 $ 0.000191
+10.09%
$ 190,918 $ 4,962
Jul 16, 2025 $ 0.000156
-4.96%
$ 155,677 $ 3,932
Jul 15, 2025 $ 0.000163
-11.57%
$ 163,176 $ 8,285
Jul 14, 2025 $ 0.000185
+10.61%
$ 184,990 $ 12,709
Jul 13, 2025 $ 0.000168
+12.91%
$ 168,294 $ 7,779
Jul 12, 2025 $ 0.000149
-6.11%
$ 148,648 $ 3,846
Jul 11, 2025 $ 0.000159
-17.44%
$ 158,707 $ 15,261
Jul 10, 2025 $ 0.00017
+31.28%
$ 169,947 $ 7,429
Jul 9, 2025 $ 0.000131
-3.34%
$ 130,845 $ 3,162
Jul 8, 2025 $ 0.000135
-6.94%
$ 134,919 $ 6,131
Jul 7, 2025 $ 0.000137
-7.62%
$ 136,717 $ 7,293
Jul 6, 2025 $ 0.000148
+16.97%
$ 147,793 $ 8,767
Jul 5, 2025 $ 0.000126
+0.73%
$ 126,310 $ 7,481
Jul 4, 2025 $ 0.000125
+13.40%
$ 125,479 $ 7,523
Jul 3, 2025 $ 0.000111
-7.22%
$ 110,551 $ 1,454
Jul 2, 2025 $ 0.000107
+18.26%
$ 106,837 $ 1,555
Jul 1, 2025 $ 0.0000972
+8.36%
$ 97,207 $ 5,530
Jun 27, 2025 $ 0.000124
+16.00%
$ -- $ 1,389
Jun 26, 2025 $ 0.000107
-11.29%
$ 107,234 $ 4,202
Jun 25, 2025 $ 0.000121
-2.58%
$ 120,899 $ 10,239
Jun 24, 2025 $ 0.000109
-22.32%
$ 108,611 $ 10,712