Psyduck into the PokeVerse Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00014
+1.22%
$ 139,643 $ 5,346
Jun 22, 2025 $ 0.000117
-6.89%
$ 115,729 $ 3,957
Jun 21, 2025 $ 0.000127
-25.56%
$ 126,520 $ 4,795
Jun 20, 2025 $ 0.000199
+18.19%
$ 199,279 $ 5,348
Jun 19, 2025 $ 0.000168
+7.58%
$ 167,916 $ 5,821
Jun 18, 2025 $ 0.000156
-17.37%
$ 156,091 $ 9,992
Jun 17, 2025 $ 0.000189
+0.25%
$ 188,662 $ 11,107
Jun 16, 2025 $ 0.000229
-1.92%
$ 229,098 $ 14,607
Jun 15, 2025 $ 0.000257
-16.74%
$ 256,782 $ 9,445
Jun 14, 2025 $ 0.000307
-18.51%
$ 306,735 $ 12,913
Jun 13, 2025 $ 0.00035
-1.33%
$ 350,475 $ 14,487
Download