Psyduck into the PokeVerse Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅456
+0.13%
$ 4,559 $ 4
Oct 29, 8 PM $ 0.0₅457
+1.80%
$ 4,567 $ 4
Oct 29, 8 PM $ 0.0₅457
+1.80%
$ 4,567 $ 4
Oct 29, 7 PM $ 0.0₅451
+2.09%
$ 4,505 $ 4
Oct 29, 7 PM $ 0.0₅451
+2.09%
$ 4,505 $ 4
Oct 29, 6 PM $ 0.0₅453
+0.49%
$ 4,533 $ 4
Oct 29, 6 PM $ 0.0₅453
+0.49%
$ 4,533 $ 4
Oct 29, 5 PM $ 0.0₅445
+0.39%
$ 4,448 $ 4
Oct 29, 5 PM $ 0.0₅445
+0.39%
$ 4,448 $ 4
Oct 29, 4 PM $ 0.0₅443
+0.48%
$ 4,432 $ 4
Oct 29, 4 PM $ 0.0₅443
+0.48%
$ 4,432 $ 4
Oct 29, 3 PM $ 0.0₅444
-0.73%
$ 4,436 $ 4
Oct 29, 3 PM $ 0.0₅444
-0.73%
$ 4,436 $ 4
Oct 29, 2 PM $ 0.0₅445
-0.79%
$ 4,450 $ 4
Oct 29, 2 PM $ 0.0₅445
-0.79%
$ 4,450 $ 4
Oct 29, 1 PM $ 0.0₅451
+0.22%
$ 4,511 $ 4
Oct 29, 1 PM $ 0.0₅451
+0.22%
$ 4,511 $ 4
Oct 29, 12 PM $ 0.0₅449
+0.11%
$ 4,487 $ 4
Oct 29, 12 PM $ 0.0₅449
+0.11%
$ 4,487 $ 4
Oct 29, 11 AM $ 0.0₅448
-0.21%
$ 4,480 $ 4
Oct 29, 11 AM $ 0.0₅448
-0.21%
$ 4,480 $ 4
Oct 29, 10 AM $ 0.0₅448
+0.95%
$ 4,483 $ 1
Oct 29, 10 AM $ 0.0₅448
+0.95%
$ 4,483 $ 1
Oct 29, 9 AM $ 0.0₅443
+0.00%
$ 4,428 $ 1
Oct 29, 9 AM $ 0.0₅443
+0.00%
$ 4,428 $ 1
Oct 29, 8 AM $ 0.0₅444
-0.12%
$ 4,444 $ 1
Oct 29, 8 AM $ 0.0₅444
-0.12%
$ 4,444 $ 1
Oct 29, 7 AM $ 0.0₅446
+0.03%
$ 4,457 $ 1
Oct 29, 7 AM $ 0.0₅446
+0.03%
$ 4,457 $ 1
Oct 29, 6 AM $ 0.0₅445
-0.17%
$ 4,446 $ 1
Oct 29, 6 AM $ 0.0₅445
-0.17%
$ 4,446 $ 1
Oct 29, 5 AM $ 0.0₅446
+0.04%
$ 4,458 $ 1
Oct 29, 5 AM $ 0.0₅446
+0.04%
$ 4,458 $ 1
Oct 29, 4 AM $ 0.0₅446
+0.12%
$ 4,463 $ 1
Oct 29, 4 AM $ 0.0₅446
+0.12%
$ 4,463 $ 1
Oct 29, 3 AM $ 0.0₅445
-0.46%
$ 4,453 $ 1
Oct 29, 3 AM $ 0.0₅445
-0.46%
$ 4,453 $ 1
Oct 29, 2 AM $ 0.0₅447
+0.15%
$ 4,466 $ 1
Oct 29, 1 AM $ 0.0₅446
+0.05%
$ 4,456 $ 1
Oct 29, 12 AM $ 0.0₅446
+0.07%
$ 4,462 $ 1
Oct 21, 4 PM $ 0.0₅453
+0.32%
$ 4,528 $ 0
Oct 21, 3 PM $ 0.0₅449
+3.34%
$ 4,494 $ 0
Oct 21, 2 PM $ 0.0₅431
+2.35%
$ 4,315 $ 0
Oct 21, 1 PM $ 0.0₅422
-0.84%
$ 4,221 $ 0
Oct 21, 12 PM $ 0.0₅424
+0.46%
$ 4,237 $ 0
Oct 21, 11 AM $ 0.0₅42
+0.10%
$ 4,204 $ 0
Oct 21, 10 AM $ 0.0₅419
-0.08%
$ 4,192 $ 0
Oct 21, 9 AM $ 0.0₅419
+0.38%
$ 4,193 $ 0
Oct 21, 8 AM $ 0.0₅419
-0.72%
$ 4,195 $ 0
Oct 21, 7 AM $ 0.0₅423
+0.55%
$ 4,234 $ 0