happy birthday coin Historical Data

HBDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00118
-0.34%
$ 9.12 million $ 100
Oct 14, 2025 $ 0.00119
+21.85%
$ 9.15 million $ 123
Oct 13, 2025 $ 0.000982
-3.06%
$ 7.56 million $ 28
Oct 12, 2025 $ 0.00102
-6.35%
$ 7.83 million $ 148
Oct 11, 2025 $ 0.00157
-2.66%
$ 12.1 million $ 375
Oct 10, 2025 $ 0.00149
+27.47%
$ 11.5 million $ 347
Oct 9, 2025 $ 0.0012
-13.46%
$ 9.21 million $ 181
Oct 8, 2025 $ 0.00138
-2.68%
$ 10.64 million $ 67
Oct 7, 2025 $ 0.00142
-2.00%
$ 10.93 million $ 96
Oct 6, 2025 $ 0.00142
-6.08%
$ 10.93 million $ 186
Oct 5, 2025 $ 0.00153
+5.67%
$ 11.28 million $ 583
Oct 4, 2025 $ 0.00154
+6.36%
$ 11.84 million $ 155
Oct 3, 2025 $ 0.00145
-17.04%
$ 11.13 million $ 85
Oct 2, 2025 $ 0.00138
-2.82%
$ 10.6 million $ 281
Oct 1, 2025 $ 0.00134
-2.54%
$ 11 million $ 789
Sep 30, 2025 $ 0.00138
-3.29%
$ 10.61 million $ 184
Sep 29, 2025 $ 0.00143
-0.35%
$ 10.99 million $ 120
Sep 28, 2025 $ 0.00148
-16.61%
$ 10.96 million $ 591
Sep 27, 2025 $ 0.00177
+9.12%
$ 13.63 million $ 91
Sep 26, 2025 $ 0.00165
+0.61%
$ 13.1 million $ 222
Sep 25, 2025 $ 0.00157
+3.09%
$ 12.07 million $ 828
Sep 24, 2025 $ 0.00154
-6.89%
$ 11.89 million $ 294
Sep 23, 2025 $ 0.00167
+1.77%
$ 12.84 million $ 112
Sep 22, 2025 $ 0.00164
-9.90%
$ 12.62 million $ 224
Sep 21, 2025 $ 0.00182
+1.00%
$ 14.01 million $ 264
Sep 20, 2025 $ 0.00195
+2.62%
$ 14.64 million $ 245
Sep 19, 2025 $ 0.00187
-5.61%
$ 14.37 million $ 299
Sep 18, 2025 $ 0.00187
-14.39%
$ 15.22 million $ 424
Sep 17, 2025 $ 0.0022
+10.58%
$ 16.86 million $ 43
Sep 16, 2025 $ 0.00245
+8.22%
$ 18.86 million $ 115
Sep 15, 2025 $ 0.00229
+6.95%
$ 17.66 million $ 644
Sep 14, 2025 $ 0.00224
-9.37%
$ 17.59 million $ 259
Sep 13, 2025 $ 0.0023
+21.15%
$ 17.73 million $ 212
Sep 12, 2025 $ 0.0019
+0.00%
$ 14.64 million $ 702
Sep 11, 2025 $ 0.0019
+0.00%
$ 14.64 million $ 702
Sep 10, 2025 $ 0.0019
+4.34%
$ 14.64 million $ 702
Sep 9, 2025 $ 0.00182
-17.41%
$ 14.03 million $ 845
Sep 8, 2025 $ 0.00222
+20.88%
$ 17.12 million $ 931
Sep 7, 2025 $ 0.00185
-10.71%
$ 14.24 million $ 573
Sep 6, 2025 $ 0.00208
-11.27%
$ 16.01 million $ 216
Sep 5, 2025 $ 0.00242
-1.22%
$ 18.63 million $ 841
Sep 4, 2025 $ 0.00256
+46.04%
$ 18.92 million $ 383
Sep 3, 2025 $ 0.00175
-0.62%
$ 13.5 million $ 26
Sep 2, 2025 $ 0.00176
-0.79%
$ 13.57 million $ 102
Sep 1, 2025 $ 0.00178
-1.17%
$ 13.68 million $ 705
Aug 31, 2025 $ 0.00181
-16.11%
$ 13.8 million $ 336
Aug 30, 2025 $ 0.00215
-0.09%
$ 16.59 million $ 66
Aug 29, 2025 $ 0.00215
-0.09%
$ 16.59 million $ 346
Aug 28, 2025 $ 0.00215
-2.36%
$ 16.59 million $ 239
Aug 27, 2025 $ 0.00221
-1.21%
$ 16.99 million $ 248