Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.00135
-1.39%
$10.4 million $1,062
Jul 21, 2024 $0.00137
+5.30%
$10.55 million $526
Jul 20, 2024 $0.0013
+4.41%
$10.02 million $299
Jul 19, 2024 $0.00127
+0.32%
$9.76 million $823
Jul 18, 2024 $0.00118
-0.67%
$9.08 million $388
Jul 17, 2024 $0.00119
+0.34%
$9.14 million $1,099
Jul 16, 2024 $0.00118
+0.77%
$9.08 million $235
Jul 15, 2024 $0.00117
-0.93%
$9.01 million $237
Jul 14, 2024 $0.00118
-0.84%
$9.06 million $471
Jul 13, 2024 $0.00117
-0.84%
$9.04 million $826
Jul 12, 2024 $0.00118
-0.76%
$9.08 million $1,102
Jul 11, 2024 $0.00119
+0.85%
$9.15 million $504
Jul 10, 2024 $0.00118
+0.17%
$9.07 million $734
Jul 9, 2024 $0.00118
-4.90%
$9.11 million $563
Jul 8, 2024 $0.00124
+1.47%
$9.58 million $1,238
Jul 7, 2024 $0.00123
-10.05%
$9.51 million $1,142
Jul 6, 2024 $0.00137
+0.00%
$10.57 million $261
Jul 5, 2024 $0.0011
+5.27%
$8.46 million $443
Jul 4, 2024 $0.00108
-0.09%
$8.29 million $2,566
Jul 3, 2024 $0.001
-1.28%
$7.7 million $1,422
Jul 2, 2024 $0.00102
+0.10%
$7.82 million $109
Jul 1, 2024 $0.00101
-1.84%
$7.81 million $29
Jun 30, 2024 $0.00102
+0.10%
$7.86 million $680
Jun 29, 2024 $0.00103
-5.85%
$7.93 million $693
Jun 28, 2024 $0.00109
+10.73%
$8.42 million $1,678
Jun 27, 2024 $0.00102
-15.56%
$7.82 million $1,638
Jun 26, 2024 $0.0012
+0.50%
$9.28 million $2,026
Jun 25, 2024 $0.0012
-0.83%
$9.22 million $295
Jun 24, 2024 $0.00121
-4.05%
$9.3 million $582
Jun 23, 2024 $0.00125
-0.40%
$9.64 million $606
Jun 22, 2024 $0.00126
-5.40%
$9.72 million $1,227
Jun 21, 2024 $0.00134
-8.53%
$10.33 million $2,362
Jun 20, 2024 $0.00163
-2.16%
$12.57 million $6,982
Jun 19, 2024 $0.0018
-8.23%
$13.83 million $2,264
Jun 18, 2024 $0.0018
+21.31%
$13.85 million $2,025
Jun 17, 2024 $0.00149
+4.20%
$11.47 million $4,551
Jun 16, 2024 $0.00146
+4.88%
$11.26 million $9,181
Jun 15, 2024 $0.0014
+2.11%
$10.81 million $4,261
Jun 14, 2024 $0.00137
-0.79%
$10.58 million $2,950
Jun 13, 2024 $0.00138
+3.30%
$10.62 million $2,698
Jun 12, 2024 $0.00134
-0.60%
$10.28 million $610
Jun 11, 2024 $0.00134
-1.18%
$10.31 million $1,154
Jun 10, 2024 $0.00133
+4.08%
$10.22 million $4,383
Jun 9, 2024 $0.00125
-8.38%
$9.59 million $1,960
Jun 8, 2024 $0.00136
+7.09%
$10.47 million $2,062
Jun 7, 2024 $0.00132
-20.12%
$10.15 million $1,344
Jun 6, 2024 $0.00166
+30.01%
$12.74 million $3,682
Jun 5, 2024 $0.00168
-27.61%
$12.9 million $1,303
Jun 4, 2024 $0.00223
-16.32%
$17.18 million $4,111
Jun 3, 2024 $0.00348
+17.70%
$26.83 million $8,467