Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00213
-1.85%
$16.36 million $2,509
Sep 9, 2024 $0.00213
-0.37%
$16.39 million $716
Sep 8, 2024 $0.0021
+4.17%
$16.16 million $629
Sep 7, 2024 $0.00201
+14.36%
$15.52 million $679
Sep 6, 2024 $0.00176
-0.51%
$13.58 million $5,136
Sep 5, 2024 $0.00177
-0.73%
$13.62 million $2,448
Sep 4, 2024 $0.00178
-0.39%
$13.7 million $2,470
Sep 3, 2024 $0.00179
+0.28%
$13.8 million $2,839
Sep 2, 2024 $0.00177
-0.95%
$13.65 million $1,253
Sep 1, 2024 $0.00179
+2.17%
$13.8 million $1,689
Aug 31, 2024 $0.00174
-0.80%
$13.41 million $1,038
Aug 30, 2024 $0.00176
+0.06%
$13.52 million $2,216
Aug 29, 2024 $0.00174
+0.00%
$13.42 million $2,189
Aug 28, 2024 $0.00175
+0.23%
$13.44 million $2,284
Aug 27, 2024 $0.00175
+0.92%
$13.5 million $2,005
Aug 26, 2024 $0.00174
+0.12%
$13.37 million $1,233
Aug 25, 2024 $0.00175
+0.81%
$13.48 million $1,255
Aug 24, 2024 $0.00174
+0.29%
$13.4 million $1,033
Aug 23, 2024 $0.00175
-0.06%
$13.47 million $3,619
Aug 22, 2024 $0.00174
+0.00%
$13.42 million $1,905
Aug 21, 2024 $0.00174
-0.34%
$13.43 million $3,073
Aug 20, 2024 $0.00174
-1.53%
$13.41 million $1,912
Aug 19, 2024 $0.00177
+0.34%
$13.61 million $2,017
Aug 18, 2024 $0.00176
-1.34%
$13.56 million $1,815
Aug 17, 2024 $0.00175
-2.73%
$13.44 million $1,188
Aug 16, 2024 $0.00179
-0.72%
$13.82 million $2,339
Aug 15, 2024 $0.00181
+0.22%
$13.92 million $2,881
Aug 14, 2024 $0.00181
+0.00%
$13.93 million $4,364
Aug 13, 2024 $0.00183
-0.49%
$14.11 million $413
Aug 12, 2024 $0.00184
-1.40%
$14.13 million $3,398
Aug 11, 2024 $0.00188
+13.96%
$14.45 million $5,377
Aug 10, 2024 $0.00166
+2.59%
$12.8 million $647
Aug 9, 2024 $0.0016
-0.12%
$12.33 million $1,029
Aug 8, 2024 $0.00164
+1.55%
$12.64 million $863
Aug 7, 2024 $0.00162
+9.18%
$12.45 million $3,136
Aug 6, 2024 $0.00148
-1.00%
$11.39 million $1,223
Aug 5, 2024 $0.00149
-1.90%
$11.5 million $1,758
Aug 4, 2024 $0.00151
-7.30%
$11.64 million $3,451
Aug 3, 2024 $0.00165
-0.12%
$12.71 million $1,291
Aug 2, 2024 $0.00162
-1.64%
$12.5 million $1,985
Aug 1, 2024 $0.00165
-15.22%
$12.7 million $2,362
Jul 31, 2024 $0.0018
+25.87%
$13.86 million $4,059
Jul 30, 2024 $0.00145
+8.34%
$11.2 million $1,062
Jul 29, 2024 $0.00134
+0.37%
$10.34 million $317
Jul 28, 2024 $0.00139
+4.42%
$10.73 million $288
Jul 27, 2024 $0.00133
-8.00%
$10.27 million $221
Jul 26, 2024 $0.00145
+3.06%
$11.16 million $294
Jul 25, 2024 $0.00143
+6.46%
$11.03 million $1,051
Jul 24, 2024 $0.00135
+2.05%
$10.36 million $2,893
Jul 23, 2024 $0.00134
-1.62%
$10.31 million $3,215