happy birthday coin Historical Data

HBDC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00287
+0.00%
$ -- $ 367
Feb 22, 2024 $ 0.00287
+0.60%
$ 22.08 million $ 367
Feb 21, 2024 $ 0.00285
+0.00%
$ 21.95 million $ 461
Feb 20, 2024 $ 0.00285
-0.59%
$ 21.95 million $ 510
Feb 19, 2024 $ 0.00287
-0.31%
$ 22.08 million $ 462
Feb 18, 2024 $ 0.00288
+3.30%
$ 22.15 million $ 112
Feb 17, 2024 $ 0.00278
-3.93%
$ 21.44 million $ 237
Feb 16, 2024 $ 0.0029
-3.04%
$ 22.31 million $ 431
Feb 15, 2024 $ 0.00299
+14.96%
$ 23.02 million $ 434
Feb 14, 2024 $ 0.0026
+0.00%
$ 20.02 million $ 689
Feb 13, 2024 $ 0.0026
-0.61%
$ 20.02 million $ 489
Feb 12, 2024 $ 0.00262
+0.00%
$ 20.14 million $ 609
Feb 11, 2024 $ 0.00262
+0.00%
$ 20.14 million $ 492
Feb 10, 2024 $ 0.00262
+0.00%
$ 20.14 million $ 529
Feb 9, 2024 $ 0.00262
+17.05%
$ 20.14 million $ 632
Feb 8, 2024 $ 0.00224
-0.22%
$ 17.21 million $ 560
Feb 7, 2024 $ 0.00269
+0.00%
$ 20.69 million $ 1,223
Feb 6, 2024 $ 0.00269
+0.34%
$ 20.69 million $ 1,223
Feb 5, 2024 $ 0.00268
+0.00%
$ 20.62 million $ 573
Feb 4, 2024 $ 0.00268
-0.52%
$ 20.63 million $ 786
Feb 3, 2024 $ 0.00269
-9.81%
$ 20.74 million $ 676
Feb 2, 2024 $ 0.00299
-0.43%
$ 22.99 million $ 904
Feb 1, 2024 $ 0.003
+7.18%
$ 23.09 million $ 1,896
Jan 31, 2024 $ 0.0028
-3.15%
$ 21.54 million $ 433
Jan 30, 2024 $ 0.00242
+34.39%
$ 18.63 million $ 359
Jan 29, 2024 $ 0.0018
+47.78%
$ 13.86 million $ 366
Jan 28, 2024 $ 0.00122
-15.65%
$ 9.38 million $ 365
Jan 27, 2024 $ 0.00144
+11.85%
$ 11.12 million $ 821
Jan 26, 2024 $ 0.00129
+29.10%
$ 9.94 million $ 636
Jan 25, 2024 $ 0.001
+0.00%
$ 7.7 million $ 695
Jan 24, 2024 $ 0.001
-36.27%
$ 7.7 million $ 695
Jan 23, 2024 $ 0.00157
-10.95%
$ 12.08 million $ 300
Jan 22, 2024 $ 0.00176
+12.30%
$ 13.57 million $ 467
Jan 21, 2024 $ 0.00157
-14.73%
$ 12.08 million $ 424
Jan 20, 2024 $ 0.00184
-17.41%
$ 14.17 million $ 977
Jan 19, 2024 $ 0.00223
-0.89%
$ 17.16 million $ 381
Jan 18, 2024 $ 0.00215
-25.35%
$ 16.58 million $ 389
Jan 17, 2024 $ 0.00288
+0.35%
$ 22.21 million $ 624
Jan 16, 2024 $ 0.00287
-0.35%
$ 22.13 million $ 598
Jan 15, 2024 $ 0.00288
-1.00%
$ 22.21 million $ 295
Jan 14, 2024 $ 0.00291
-2.28%
$ 22.43 million $ 170
Jan 13, 2024 $ 0.00298
+0.00%
$ 22.95 million $ 378
Jan 12, 2024 $ 0.00298
+0.00%
$ 22.95 million $ 629
Jan 11, 2024 $ 0.00298
+0.00%
$ 22.95 million $ 545
Jan 10, 2024 $ 0.00298
-0.07%
$ 22.95 million $ 378
Jan 9, 2024 $ 0.00298
+0.00%
$ 22.97 million $ 1,059
Jan 8, 2024 $ 0.00298
+0.00%
$ 22.97 million $ 262
Jan 7, 2024 $ 0.00298
+0.00%
$ 22.97 million $ 314
Jan 6, 2024 $ 0.00298
+0.00%
$ 22.97 million $ 336
Jan 5, 2024 $ 0.00298
-0.07%
$ 22.97 million $ 189