Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

happy birthday coin Historical Data

HBDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00298
+0.00%
$22.98 million $358
Jan 3, 2024 $0.00298
-0.07%
$22.98 million $651
Jan 2, 2024 $0.00299
+0.00%
$23 million $570
Jan 1, 2024 $0.00299
+0.00%
$23 million $458
Dec 31, 2023 $0.00299
+0.00%
$23 million $559
Dec 30, 2023 $0.00299
-0.03%
$23 million $559
Dec 29, 2023 $0.00299
+0.00%
$23.01 million $443
Dec 28, 2023 $0.00299
+0.00%
$23.01 million $696
Dec 27, 2023 $0.00299
-0.17%
$23.01 million $552
Dec 26, 2023 $0.00299
+0.00%
$23.05 million $681
Dec 25, 2023 $0.00299
+0.03%
$23.05 million $773
Dec 24, 2023 $0.00299
+3.21%
$23.04 million $421
Dec 23, 2023 $0.0029
+0.00%
$22.32 million $296
Dec 22, 2023 $0.0029
+0.73%
$22.32 million $625
Dec 21, 2023 $0.00288
+0.00%
$22.16 million $1,042
Dec 20, 2023 $0.00288
+0.00%
$22.16 million $1,042
Dec 19, 2023 $0.00288
+0.07%
$22.16 million $923
Dec 18, 2023 $0.00288
+0.00%
$22.15 million $536
Dec 17, 2023 $0.00288
+0.00%
$22.15 million $536
Dec 16, 2023 $0.00288
+0.00%
$22.15 million $714
Dec 15, 2023 $0.00288
+0.00%
$22.15 million $714
Dec 14, 2023 $0.00288
+3.45%
$22.15 million $555
Dec 13, 2023 $0.00278
-4.10%
$21.41 million $414
Dec 12, 2023 $0.0029
+0.00%
$22.32 million $426
Dec 11, 2023 $0.0029
+0.00%
$22.32 million $570
Dec 10, 2023 $0.0029
+0.00%
$22.32 million $550
Dec 9, 2023 $0.0029
+0.00%
$22.32 million $664
Dec 8, 2023 $0.0029
+0.00%
$22.32 million $462
Dec 7, 2023 $0.0029
-3.14%
$22.32 million $473
Dec 6, 2023 $0.00299
+0.00%
$23.05 million $682
Dec 5, 2023 $0.00299
+0.10%
$23.05 million $826
Dec 4, 2023 $0.00299
-0.17%
$23.02 million $307
Dec 3, 2023 $0.00299
+0.00%
$23.06 million $538
Dec 2, 2023 $0.00299
+0.00%
$23.06 million $384
Dec 1, 2023 $0.00299
-0.03%
$23.06 million $990
Nov 30, 2023 $0.003
-0.10%
$23.07 million $512
Nov 29, 2023 $0.003
+0.03%
$23.09 million $637
Nov 28, 2023 $0.003
+0.00%
$23.08 million $872
Nov 27, 2023 $0.003
+9.94%
$23.08 million $461
Nov 26, 2023 $0.00273
-9.07%
$21 million $929
Nov 25, 2023 $0.003
+0.07%
$23.09 million $861
Nov 24, 2023 $0.003
-0.03%
$23.08 million $621
Nov 23, 2023 $0.003
+0.00%
$23.08 million $647
Nov 22, 2023 $0.003
+0.03%
$23.08 million $407
Nov 21, 2023 $0.003
+0.00%
$23.08 million $535
Nov 20, 2023 $0.003
+0.00%
$23.08 million $267
Nov 19, 2023 $0.003
-3.26%
$23.08 million $214
Nov 18, 2023 $0.0031
-0.03%
$23.85 million $485
Nov 17, 2023 $0.0031
+0.00%
$23.86 million $963
Nov 16, 2023 $0.0031
+0.00%
$23.86 million $691