Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0031
+0.00%
$23.86 million $606
Nov 14, 2023 $0.0031
-3.13%
$23.86 million $749
Nov 13, 2023 $0.0032
-1.23%
$24.63 million $749
Nov 12, 2023 $0.00324
+0.00%
$24.94 million $255
Nov 11, 2023 $0.00324
+0.00%
$24.94 million $255
Nov 10, 2023 $0.00324
-1.67%
$24.94 million $809
Nov 9, 2023 $0.00329
-3.06%
$25.36 million $1,140
Nov 8, 2023 $0.0034
-0.03%
$26.16 million $704
Nov 7, 2023 $0.0034
-0.83%
$26.17 million $736
Nov 6, 2023 $0.00351
-0.60%
$27.02 million $377
Nov 5, 2023 $0.00353
-3.09%
$27.17 million $642
Nov 4, 2023 $0.00364
+0.56%
$28.06 million $1,379
Nov 3, 2023 $0.00302
+0.12%
$23.27 million $731
Nov 2, 2023 $0.00302
+0.33%
$23.25 million $632
Nov 1, 2023 $0.00301
+0.12%
$23.17 million $337
Oct 31, 2023 $0.003
+7.64%
$23.13 million $866
Oct 30, 2023 $0.00279
-7.15%
$21.49 million $1,380
Oct 29, 2023 $0.003
-0.08%
$23.14 million $338
Oct 28, 2023 $0.00301
+29.41%
$23.16 million $338
Oct 27, 2023 $0.00232
-14.61%
$17.89 million $487
Oct 26, 2023 $0.00272
+0.37%
$20.95 million $254
Oct 25, 2023 $0.00271
+0.43%
$20.88 million $754
Oct 24, 2023 $0.0027
-6.56%
$20.8 million $1,281
Oct 23, 2023 $0.00289
-0.08%
$22.26 million $853
Oct 22, 2023 $0.00289
-0.09%
$22.29 million $1,245
Oct 21, 2023 $0.0029
+0.01%
$22.31 million $1,033
Oct 20, 2023 $0.0029
+0.14%
$22.31 million $748
Oct 19, 2023 $0.00289
-3.74%
$22.28 million $355
Oct 18, 2023 $0.00301
-0.08%
$23.15 million $571
Oct 17, 2023 $0.00301
+0.17%
$23.16 million $679
Oct 16, 2023 $0.003
-0.21%
$23.12 million $406
Oct 15, 2023 $0.00301
-0.20%
$23.17 million $440
Oct 14, 2023 $0.00302
+0.26%
$23.22 million $534
Oct 13, 2023 $0.00301
-0.09%
$23.17 million $673
Oct 12, 2023 $0.00301
+4.05%
$23.2 million $831
Oct 11, 2023 $0.0029
-0.11%
$22.3 million $721
Oct 10, 2023 $0.0029
+14.11%
$22.33 million $317
Oct 9, 2023 $0.00254
+1.24%
$19.57 million $606
Oct 8, 2023 $0.00251
-9.22%
$19.33 million $599
Oct 7, 2023 $0.00277
-0.83%
$21.3 million $382
Oct 6, 2023 $0.00279
-0.12%
$21.48 million $1,105
Oct 5, 2023 $0.00279
+0.06%
$21.5 million $1,159
Oct 4, 2023 $0.00279
+0.14%
$21.49 million $512
Oct 3, 2023 $0.00279
-0.14%
$21.47 million $560
Oct 2, 2023 $0.00279
+0.19%
$21.46 million $535
Oct 1, 2023 $0.00278
-0.38%
$21.42 million $1,547
Sep 30, 2023 $0.00279
-0.24%
$21.5 million $1,035
Sep 29, 2023 $0.0028
+0.00%
$21.55 million $192
Sep 28, 2023 $0.0028
+0.08%
$21.55 million $251
Sep 27, 2023 $0.0028
+0.01%
$21.53 million $445