happy birthday coin Historical Data

HBDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00224
+1.22%
$ 17.54 million $ 376
Aug 25, 2025 $ 0.00224
-2.23%
$ 17.13 million $ 390
Aug 24, 2025 $ 0.00226
-4.51%
$ 17.63 million $ 938
Aug 23, 2025 $ 0.0026
+0.74%
$ 20.01 million $ 55
Aug 22, 2025 $ 0.00258
-10.57%
$ 19.87 million $ 528
Aug 21, 2025 $ 0.00287
+9.58%
$ 22.15 million $ 128
Aug 20, 2025 $ 0.00283
+5.88%
$ 21.78 million $ 289
Aug 19, 2025 $ 0.00261
-1.81%
$ 19.74 million $ 437
Aug 18, 2025 $ 0.00266
-27.87%
$ 20.45 million $ 146
Aug 17, 2025 $ 0.0037
+3.01%
$ 28.49 million $ 665
Aug 16, 2025 $ 0.00366
+3.60%
$ 28.17 million $ 74
Aug 15, 2025 $ 0.0032
-7.38%
$ 24.64 million $ 16
Aug 14, 2025 $ 0.00345
+0.00%
$ 26.6 million $ 146
Aug 13, 2025 $ 0.00345
-1.96%
$ 26.6 million $ 146
Aug 12, 2025 $ 0.00352
-1.89%
$ 27.13 million $ 175
Aug 11, 2025 $ 0.00359
+1.84%
$ 27.66 million $ 222
Aug 10, 2025 $ 0.00353
-9.73%
$ 27.16 million $ 279
Aug 9, 2025 $ 0.00391
+2.12%
$ 30.08 million $ 175
Aug 8, 2025 $ 0.0038
-5.93%
$ 29.29 million $ 118
Aug 7, 2025 $ 0.00405
+12.46%
$ 31.21 million $ 363
Aug 6, 2025 $ 0.00364
-6.28%
$ 28.04 million $ 172
Aug 5, 2025 $ 0.00399
-0.92%
$ 30.74 million $ 167
Aug 4, 2025 $ 0.00395
-4.45%
$ 31.02 million $ 173
Aug 3, 2025 $ 0.00399
-4.36%
$ 30.71 million $ 1,603
Aug 2, 2025 $ 0.00413
-1.17%
$ 31.91 million $ 62
Aug 1, 2025 $ 0.00413
-13.60%
$ 32.19 million $ 603
Jul 31, 2025 $ 0.00477
+2.34%
$ 36.75 million $ 406
Jul 30, 2025 $ 0.00466
+4.34%
$ 35.91 million $ 329
Jul 29, 2025 $ 0.00443
-3.98%
$ 34.15 million $ 210
Jul 28, 2025 $ 0.0044
-4.39%
$ 33.86 million $ 291
Jul 27, 2025 $ 0.00457
+11.43%
$ 35.21 million $ 702
Jul 26, 2025 $ 0.00403
-3.50%
$ 31.02 million $ 88
Jul 25, 2025 $ 0.00417
-6.16%
$ 32.14 million $ 322
Jul 24, 2025 $ 0.004
-11.20%
$ 30.78 million $ 326
Jul 23, 2025 $ 0.00434
+2.33%
$ 33.41 million $ 312
Jul 22, 2025 $ 0.00425
-1.76%
$ 32.75 million $ 265
Jul 21, 2025 $ 0.00433
-3.86%
$ 33.33 million $ 225
Jul 20, 2025 $ 0.00437
+0.76%
$ 33.69 million $ 497
Jul 19, 2025 $ 0.00434
+0.30%
$ 33.43 million $ 22
Jul 18, 2025 $ 0.00433
+1.91%
$ 33.33 million $ 222
Jul 17, 2025 $ 0.00425
-0.63%
$ 32.71 million $ 186
Jul 16, 2025 $ 0.00442
+0.96%
$ 34.01 million $ 55
Jul 15, 2025 $ 0.00437
-0.61%
$ 33.69 million $ 47
Jul 14, 2025 $ 0.0044
+2.54%
$ 33.9 million $ 361
Jul 13, 2025 $ 0.00436
+0.48%
$ 33.54 million $ 372
Jul 12, 2025 $ 0.00412
-11.91%
$ 31.73 million $ 2
Jul 11, 2025 $ 0.005
+25.91%
$ 38.47 million $ 160
Jul 10, 2025 $ 0.0045
-5.72%
$ 34.65 million $ 921
Jul 9, 2025 $ 0.00477
+2.58%
$ 36.75 million $ 950
Jul 8, 2025 $ 0.00499
+1.46%
$ 38.46 million $ 33