happy birthday coin Historical Data

HBDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00475
-4.39%
$ 36.6 million $ 1,665
Mar 28, 2025 $ 0.005
-14.58%
$ 38.49 million $ 2,858
Mar 27, 2025 $ 0.00582
+10.20%
$ 44.84 million $ 2,286
Mar 26, 2025 $ 0.00529
+0.86%
$ 40.76 million $ 3,440
Mar 25, 2025 $ 0.00528
+0.21%
$ 40.63 million $ 3,859
Mar 24, 2025 $ 0.00527
-0.06%
$ 40.59 million $ 5,573
Mar 23, 2025 $ 0.00524
-4.20%
$ 40.37 million $ 6,363
Mar 22, 2025 $ 0.00545
+4.13%
$ 41.93 million $ 4,140
Mar 21, 2025 $ 0.00522
+0.67%
$ 40.22 million $ 1,119
Mar 20, 2025 $ 0.00523
-2.48%
$ 40.26 million $ 788
Mar 19, 2025 $ 0.00542
+2.67%
$ 41.75 million $ 1,362
Mar 18, 2025 $ 0.00525
-4.51%
$ 40.4 million $ 1,510
Mar 17, 2025 $ 0.00544
-1.25%
$ 41.86 million $ 963
Mar 16, 2025 $ 0.00545
+2.04%
$ 41.97 million $ 2,489
Mar 15, 2025 $ 0.00545
+8.23%
$ 41.94 million $ 821
Mar 14, 2025 $ 0.00493
-6.36%
$ 37.97 million $ 487
Mar 13, 2025 $ 0.00511
+3.48%
$ 39.39 million $ 1,117
Mar 12, 2025 $ 0.00494
-23.59%
$ 38.06 million $ 1,634
Mar 11, 2025 $ 0.00643
+0.39%
$ 49.53 million $ 1,849
Mar 10, 2025 $ 0.0063
-6.25%
$ 48.55 million $ 2,619
Mar 9, 2025 $ 0.00655
-0.85%
$ 50.4 million $ 10,070
Mar 8, 2025 $ 0.00687
-1.08%
$ 52.89 million $ 1,545
Mar 7, 2025 $ 0.00696
+1.62%
$ 53.57 million $ 4,274
Mar 6, 2025 $ 0.00685
+14.62%
$ 52.71 million $ 4,865
Mar 5, 2025 $ 0.00645
+4.92%
$ 49.63 million $ 3,721
Mar 4, 2025 $ 0.0061
+7.94%
$ 46.99 million $ 4,198
Mar 3, 2025 $ 0.00548
-6.39%
$ 42.19 million $ 3,982
Mar 2, 2025 $ 0.0059
+3.86%
$ 45.42 million $ 10,378
Mar 1, 2025 $ 0.00549
-13.59%
$ 42.23 million $ 2,679
Feb 28, 2025 $ 0.00649
+25.86%
$ 49.99 million $ 5,329
Feb 27, 2025 $ 0.00522
+0.73%
$ 40.19 million $ 1,536
Feb 26, 2025 $ 0.00516
+0.90%
$ 39.75 million $ 2,354
Feb 25, 2025 $ 0.0051
-1.07%
$ 39.25 million $ 2,096
Feb 24, 2025 $ 0.00513
-1.18%
$ 39.47 million $ 3,438
Feb 23, 2025 $ 0.00517
-0.52%
$ 39.82 million $ 3,084
Feb 22, 2025 $ 0.00518
+0.90%
$ 39.92 million $ 367
Feb 21, 2025 $ 0.00514
-0.70%
$ 39.56 million $ 3,324
Feb 20, 2025 $ 0.00518
+0.19%
$ 39.87 million $ 2,304
Feb 19, 2025 $ 0.00512
+0.10%
$ 39.44 million $ 1,395
Feb 18, 2025 $ 0.00512
-1.01%
$ 39.42 million $ 2,864
Feb 17, 2025 $ 0.00517
-6.09%
$ 39.78 million $ 3,011
Feb 16, 2025 $ 0.00551
-0.24%
$ 42.41 million $ 2,569
Feb 15, 2025 $ 0.0055
-0.04%
$ 42.36 million $ 1,011
Feb 14, 2025 $ 0.00553
+0.53%
$ 42.57 million $ 2,416
Feb 13, 2025 $ 0.00552
-4.04%
$ 42.47 million $ 564
Feb 12, 2025 $ 0.00575
-4.39%
$ 44.26 million $ 1,150
Feb 11, 2025 $ 0.00604
+0.07%
$ 46.54 million $ 898
Feb 10, 2025 $ 0.00604
-11.72%
$ 46.51 million $ 858
Feb 9, 2025 $ 0.00684
+37.16%
$ 52.64 million $ 1,626
Feb 8, 2025 $ 0.00499
-25.59%
$ 38.43 million $ 382