Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00772
-11.57%
$59.47 million $950
May 17, 2025 $0.00857
-5.32%
$66 million $1,019
May 16, 2025 $0.00913
-3.90%
$70.32 million $3,839
May 15, 2025 $0.0095
+6.88%
$73.18 million $1,164
May 14, 2025 $0.00902
+17.13%
$69.45 million $1,932
May 13, 2025 $0.00699
-0.63%
$53.79 million $3,244
May 12, 2025 $0.00713
+8.39%
$54.94 million $8,108
May 11, 2025 $0.00654
+4.35%
$50.34 million $619
May 10, 2025 $0.00619
-2.96%
$47.7 million $4,621
May 9, 2025 $0.00637
+8.57%
$49.02 million $6,842
May 8, 2025 $0.0059
-1.24%
$45.4 million $7,827
May 7, 2025 $0.00598
+2.51%
$46.04 million $7,353
May 6, 2025 $0.00585
-2.47%
$45.02 million $5,732
May 5, 2025 $0.00593
+0.82%
$45.65 million $6,367
May 4, 2025 $0.00589
+0.22%
$45.38 million $4,701
May 3, 2025 $0.00586
-0.63%
$45.11 million $4,928
May 2, 2025 $0.00585
-0.70%
$45.02 million $7,167
May 1, 2025 $0.0059
-8.97%
$45.41 million $8,102
Apr 30, 2025 $0.00583
+0.17%
$44.93 million $7,977
Apr 29, 2025 $0.00583
-1.00%
$-- $2,722
Apr 28, 2025 $0.00582
-1.64%
$44.83 million $2,915
Apr 27, 2025 $0.00577
-1.64%
$44.41 million $2,805
Apr 26, 2025 $0.00583
+0.02%
$44.91 million $700
Apr 25, 2025 $0.00583
+0.40%
$44.9 million $1,693
Apr 24, 2025 $0.00587
+0.39%
$45.21 million $3,145
Apr 23, 2025 $0.00581
-0.41%
$44.74 million $3,274
Apr 22, 2025 $0.00583
-0.29%
$44.93 million $4,959
Apr 21, 2025 $0.0058
+0.00%
$44.63 million $907
Apr 20, 2025 $0.0058
-0.34%
$44.63 million $907
Apr 19, 2025 $0.00586
+0.57%
$45.15 million $2,185
Apr 18, 2025 $0.00591
+0.41%
$45.5 million $3,085
Apr 17, 2025 $0.00584
-1.25%
$44.98 million $1,648
Apr 16, 2025 $0.00592
-3.57%
$45.55 million $376
Apr 15, 2025 $0.00611
-3.96%
$47.02 million $760
Apr 14, 2025 $0.00636
+17.97%
$48.97 million $319
Apr 13, 2025 $0.00539
+3.89%
$41.51 million $776
Apr 12, 2025 $0.00519
+14.65%
$39.96 million $586
Apr 11, 2025 $0.00446
-1.48%
$34.37 million $1,857
Apr 10, 2025 $0.00447
-3.29%
$34.4 million $1,151
Apr 9, 2025 $0.00462
+2.80%
$35.57 million $1,962
Apr 8, 2025 $0.00455
-15.05%
$35.07 million $2,793
Apr 7, 2025 $0.00531
-1.28%
$40.87 million $3,361
Apr 6, 2025 $0.00538
-9.05%
$41.4 million $3,747
Apr 5, 2025 $0.0059
+1.25%
$45.45 million $337
Apr 4, 2025 $0.00588
+2.55%
$45.28 million $2,027
Apr 3, 2025 $0.00602
+11.82%
$46.34 million $3,746
Apr 2, 2025 $0.00567
-2.36%
$43.67 million $7,770
Apr 1, 2025 $0.00553
+1.15%
$42.61 million $6,830
Mar 31, 2025 $0.00511
-1.31%
$39.35 million $709
Mar 30, 2025 $0.00539
+12.95%
$41.51 million $1,912