happy birthday coin Historical Data

HBDC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00557
-13.14%
$ 42.9 million $ 5,453
Dec 18, 2024 $ 0.00646
+12.00%
$ 49.73 million $ 16,690
Dec 17, 2024 $ 0.00576
+22.10%
$ 44.33 million $ 3,701
Dec 16, 2024 $ 0.00288
-2.38%
$ 22.15 million $ 1,568
Dec 15, 2024 $ 0.00298
+5.44%
$ 22.97 million $ 2,280
Dec 14, 2024 $ 0.0029
+4.20%
$ 22.34 million $ 1,405
Dec 13, 2024 $ 0.00278
+0.11%
$ 21.42 million $ 2,645
Dec 12, 2024 $ 0.00308
+0.49%
$ 23.74 million $ 2,821
Dec 11, 2024 $ 0.00307
+23.56%
$ 23.74 million $ 2,483
Dec 10, 2024 $ 0.00248
+1.14%
$ 19.12 million $ 244
Dec 9, 2024 $ 0.00246
-15.29%
$ 18.93 million $ 626
Dec 8, 2024 $ 0.00376
-0.21%
$ 28.93 million $ 5,435
Dec 7, 2024 $ 0.00376
-13.64%
$ 28.95 million $ 7,314
Dec 6, 2024 $ 0.00437
+1.39%
$ 33.68 million $ 9,345
Dec 5, 2024 $ 0.00429
-2.28%
$ 33.03 million $ 4,165
Dec 4, 2024 $ 0.0044
+21.03%
$ 33.9 million $ 6,119
Dec 3, 2024 $ 0.00366
-21.35%
$ 28.16 million $ 17,928
Dec 2, 2024 $ 0.00473
+33.96%
$ 36.39 million $ 26,207
Dec 1, 2024 $ 0.00352
+3.32%
$ 27.19 million $ 7,676
Nov 30, 2024 $ 0.00339
-3.06%
$ 26.13 million $ 5,816
Nov 29, 2024 $ 0.00331
+5.62%
$ 25.49 million $ 11,323
Nov 28, 2024 $ 0.00319
+26.43%
$ 24.6 million $ 5,570
Nov 27, 2024 $ 0.00202
-36.42%
$ 15.59 million $ 18,152
Nov 26, 2024 $ 0.00318
+0.38%
$ 24.49 million $ 32,076
Nov 25, 2024 $ 0.00318
-0.13%
$ 24.55 million $ 29,707
Nov 24, 2024 $ 0.00317
-0.53%
$ 24.53 million $ 30,951
Nov 23, 2024 $ 0.00318
+0.32%
$ 24.48 million $ 30,496
Nov 22, 2024 $ 0.00319
+0.31%
$ 24.5 million $ 32,170
Nov 21, 2024 $ 0.00317
-0.28%
$ 24.4 million $ 2,936
Nov 20, 2024 $ 0.00318
+0.95%
$ 24.49 million $ 2,395
Nov 19, 2024 $ 0.00318
+0.38%
$ 24.46 million $ 2,343
Nov 18, 2024 $ 0.00316
+2.47%
$ 24.32 million $ 3,555
Nov 17, 2024 $ 0.00307
-0.81%
$ 23.66 million $ 1,960
Nov 16, 2024 $ 0.00306
+2.89%
$ 23.58 million $ 1,742
Nov 15, 2024 $ 0.00298
+45.26%
$ 22.98 million $ 1,131
Nov 14, 2024 $ 0.00205
-0.24%
$ 15.82 million $ 1,690
Nov 13, 2024 $ 0.00206
+1.08%
$ 15.84 million $ 717
Nov 12, 2024 $ 0.00204
+0.69%
$ 15.68 million $ 1,209
Nov 11, 2024 $ 0.00204
+0.25%
$ 15.7 million $ 3,757
Nov 10, 2024 $ 0.00204
+3.19%
$ 15.68 million $ 2,027
Nov 9, 2024 $ 0.00198
-0.55%
$ 15.21 million $ 756
Nov 8, 2024 $ 0.00197
-3.99%
$ 15.18 million $ 2,285
Nov 7, 2024 $ 0.002
+11.77%
$ 15.42 million $ 1,421
Nov 6, 2024 $ 0.0018
-0.72%
$ 13.88 million $ 1,686
Nov 5, 2024 $ 0.0018
-1.91%
$ 13.87 million $ 1,571
Nov 4, 2024 $ 0.00183
-0.33%
$ 14.11 million $ 545
Nov 3, 2024 $ 0.00159
-13.25%
$ 12.2 million $ 4,710
Nov 2, 2024 $ 0.00181
-2.27%
$ 13.95 million $ 1,351
Nov 1, 2024 $ 0.00186
-0.59%
$ 14.34 million $ 1,032
Oct 31, 2024 $ 0.00186
-0.64%
$ 14.35 million $ 1,312