Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

happy birthday coin Historical Data

HBDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00557
-13.14%
$42.9 million $5,453
Dec 18, 2024 $0.00646
+12.00%
$49.73 million $16,690
Dec 17, 2024 $0.00576
+22.10%
$44.33 million $3,701
Dec 16, 2024 $0.00288
-2.38%
$22.15 million $1,568
Dec 15, 2024 $0.00298
+5.44%
$22.97 million $2,280
Dec 14, 2024 $0.0029
+4.20%
$22.34 million $1,405
Dec 13, 2024 $0.00278
+0.11%
$21.42 million $2,645
Dec 12, 2024 $0.00308
+0.49%
$23.74 million $2,821
Dec 11, 2024 $0.00307
+23.56%
$23.74 million $2,483
Dec 10, 2024 $0.00248
+1.14%
$19.12 million $244
Dec 9, 2024 $0.00246
-15.29%
$18.93 million $626
Dec 8, 2024 $0.00376
-0.21%
$28.93 million $5,435
Dec 7, 2024 $0.00376
-13.64%
$28.95 million $7,314
Dec 6, 2024 $0.00437
+1.39%
$33.68 million $9,345
Dec 5, 2024 $0.00429
-2.28%
$33.03 million $4,165
Dec 4, 2024 $0.0044
+21.03%
$33.9 million $6,119
Dec 3, 2024 $0.00366
-21.35%
$28.16 million $17,928
Dec 2, 2024 $0.00473
+33.96%
$36.39 million $26,207
Dec 1, 2024 $0.00352
+3.32%
$27.19 million $7,676
Nov 30, 2024 $0.00339
-3.06%
$26.13 million $5,816
Nov 29, 2024 $0.00331
+5.62%
$25.49 million $11,323
Nov 28, 2024 $0.00319
+26.43%
$24.6 million $5,570
Nov 27, 2024 $0.00202
-36.42%
$15.59 million $18,152
Nov 26, 2024 $0.00318
+0.38%
$24.49 million $32,076
Nov 25, 2024 $0.00318
-0.13%
$24.55 million $29,707
Nov 24, 2024 $0.00317
-0.53%
$24.53 million $30,951
Nov 23, 2024 $0.00318
+0.32%
$24.48 million $30,496
Nov 22, 2024 $0.00319
+0.31%
$24.5 million $32,170
Nov 21, 2024 $0.00317
-0.28%
$24.4 million $2,936
Nov 20, 2024 $0.00318
+0.95%
$24.49 million $2,395
Nov 19, 2024 $0.00318
+0.38%
$24.46 million $2,343
Nov 18, 2024 $0.00316
+2.47%
$24.32 million $3,555
Nov 17, 2024 $0.00307
-0.81%
$23.66 million $1,960
Nov 16, 2024 $0.00306
+2.89%
$23.58 million $1,742
Nov 15, 2024 $0.00298
+45.26%
$22.98 million $1,131
Nov 14, 2024 $0.00205
-0.24%
$15.82 million $1,690
Nov 13, 2024 $0.00206
+1.08%
$15.84 million $717
Nov 12, 2024 $0.00204
+0.69%
$15.68 million $1,209
Nov 11, 2024 $0.00204
+0.25%
$15.7 million $3,757
Nov 10, 2024 $0.00204
+3.19%
$15.68 million $2,027
Nov 9, 2024 $0.00198
-0.55%
$15.21 million $756
Nov 8, 2024 $0.00197
-3.99%
$15.18 million $2,285
Nov 7, 2024 $0.002
+11.77%
$15.42 million $1,421
Nov 6, 2024 $0.0018
-0.72%
$13.88 million $1,686
Nov 5, 2024 $0.0018
-1.91%
$13.87 million $1,571
Nov 4, 2024 $0.00183
-0.33%
$14.11 million $545
Nov 3, 2024 $0.00159
-13.25%
$12.2 million $4,710
Nov 2, 2024 $0.00181
-2.27%
$13.95 million $1,351
Nov 1, 2024 $0.00186
-0.59%
$14.34 million $1,032
Oct 31, 2024 $0.00186
-0.64%
$14.35 million $1,312