Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

happy birthday coin Historical Data

HBDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.00187
-0.53%
$14.38 million $877
Oct 29, 2024 $0.00188
+4.51%
$14.45 million $1,312
Oct 28, 2024 $0.00179
-6.02%
$13.82 million $845
Oct 27, 2024 $0.00189
-1.97%
$14.54 million $941
Oct 26, 2024 $0.00195
+1.04%
$15 million $334
Oct 25, 2024 $0.0019
-2.51%
$14.65 million $1,361
Oct 24, 2024 $0.00195
+0.15%
$15.03 million $1,991
Oct 23, 2024 $0.00192
-1.34%
$14.75 million $1,357
Oct 22, 2024 $0.00194
-0.97%
$14.92 million $1,589
Oct 21, 2024 $0.00195
-0.36%
$15.03 million $2,451
Oct 20, 2024 $0.00198
+1.54%
$15.22 million $2,572
Oct 19, 2024 $0.00197
-3.33%
$15.19 million $1,093
Oct 18, 2024 $0.00201
-0.40%
$15.49 million $2,521
Oct 17, 2024 $0.00199
-6.99%
$15.36 million $1,960
Oct 16, 2024 $0.00219
+11.17%
$16.86 million $1,467
Oct 15, 2024 $0.00198
+2.06%
$15.25 million $2,292
Oct 14, 2024 $0.00195
-5.83%
$15.05 million $2,698
Oct 13, 2024 $0.00208
-4.77%
$15.98 million $4,140
Oct 12, 2024 $0.00218
+1.92%
$16.78 million $1,393
Oct 11, 2024 $0.00214
+5.89%
$16.46 million $2,713
Oct 10, 2024 $0.00199
+3.65%
$15.29 million $1,898
Oct 9, 2024 $0.00192
+0.42%
$14.75 million $2,712
Oct 8, 2024 $0.00191
-0.16%
$14.71 million $2,633
Oct 7, 2024 $0.00192
-0.57%
$14.78 million $2,464
Oct 6, 2024 $0.00193
-1.03%
$14.86 million $3,170
Oct 5, 2024 $0.00196
+1.14%
$15.07 million $943
Oct 4, 2024 $0.00197
+1.81%
$15.19 million $530
Oct 3, 2024 $0.00196
-0.20%
$15.12 million $887
Oct 2, 2024 $0.00197
+0.67%
$15.15 million $563
Oct 1, 2024 $0.00194
-0.15%
$14.91 million $612
Sep 30, 2024 $0.00197
+1.50%
$15.14 million $1,023
Sep 29, 2024 $0.00195
-0.96%
$15.02 million $756
Sep 28, 2024 $0.00197
+0.51%
$15.14 million $1,179
Sep 27, 2024 $0.00195
+0.72%
$15.02 million $2,228
Sep 26, 2024 $0.00197
+0.92%
$15.17 million $3,404
Sep 25, 2024 $0.00196
-7.04%
$15.05 million $2,162
Sep 24, 2024 $0.0021
+1.50%
$16.19 million $3,501
Sep 23, 2024 $0.00211
-2.81%
$16.23 million $762
Sep 22, 2024 $0.00217
+0.09%
$16.7 million $2,132
Sep 21, 2024 $0.00216
-0.87%
$16.66 million $1,131
Sep 20, 2024 $0.00217
+0.37%
$16.73 million $2,138
Sep 19, 2024 $0.00217
-0.37%
$16.72 million $1,928
Sep 18, 2024 $0.00218
+0.05%
$16.79 million $301
Sep 17, 2024 $0.00219
+1.39%
$16.84 million $412
Sep 16, 2024 $0.00218
+0.79%
$16.76 million $1,616
Sep 15, 2024 $0.00212
-2.04%
$16.29 million $2,836
Sep 14, 2024 $0.00214
-0.42%
$16.47 million $1,141
Sep 13, 2024 $0.00214
-0.60%
$16.47 million $3,422
Sep 12, 2024 $0.00215
+3.51%
$16.56 million $2,390
Sep 11, 2024 $0.00208
-2.76%
$16.01 million $3,945