Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ 3.45 million $ 782
Yesterday $ 0.0575
+1.10%
$ -- $ 672
Jul 11, 2026 $ 0.0582
+1.02%
$ -- $ 1,226
Jul 10, 2026 $ 0.0576
+7.05%
$ 3.46 million $ 5,883
Jul 9, 2026 $ 0.0534
-2.30%
$ -- $ 1,741
Jul 8, 2026 $ 0.0549
+0.73%
$ 3.3 million $ 1,415
Jul 7, 2026 $ 0.0558
-1.82%
$ 3.35 million $ 1,146
Jul 6, 2026 $ 0.0541
-3.42%
$ -- $ 1,345
Jul 5, 2026 $ 0.0542
+3.80%
$ -- $ 19,919
Jul 4, 2026 $ 0.0699
+0.00%
$ 4.19 million $ 521
Jul 2, 2026 $ 0.0619
-2.63%
$ 3.72 million $ 1,150
Jun 30, 2026 $ 0.0569
+2.55%
$ 3.42 million $ 7,515
Jun 29, 2026 $ 0.0561
-4.08%
$ 3.37 million $ 7,258
Jun 28, 2026 $ 0.0638
-0.18%
$ 3.83 million $ 691
Jun 27, 2026 $ 0.0628
+0.94%
$ -- $ 3,632
Jun 26, 2026 $ 0.0619
-5.32%
$ 3.71 million $ 2,985
Jun 25, 2026 $ 0.0672
+0.00%
$ -- $ 4,568
Jun 24, 2026 $ 0.0709
-1.35%
$ -- $ 1,234
Jun 18, 2026 $ 0.0683
+0.00%
$ -- $ 2,239
Jun 17, 2026 $ 0.0715
+0.00%
$ -- $ 3,626
Jun 16, 2026 $ 0.0732
+2.64%
$ 4.39 million $ 2,485
Jun 15, 2026 $ 0.0714
-0.15%
$ 4.28 million $ 11,099
Jun 14, 2026 $ 0.0774
+3.06%
$ 4.64 million $ 14,315
Jun 12, 2026 $ 0.0924
+0.00%
$ -- $ 3,379
Jun 11, 2026 $ 0.0885
+0.00%
$ -- $ 2,855
Jun 10, 2026 $ 0.0885
+0.00%
$ -- $ 9,126
Jun 9, 2026 $ 0.0888
+12.89%
$ 5.33 million $ 9,397
Jun 8, 2026 $ 0.0784
+3.55%
$ 4.71 million $ 810
Jun 7, 2026 $ 0.076
-4.77%
$ 4.56 million $ 10,320
Jun 6, 2026 $ 0.0806
+4.09%
$ 4.84 million $ 3,407
Jun 5, 2026 $ 0.0875
+4.80%
$ -- $ 3,860
Jun 4, 2026 $ 0.0859
+1.05%
$ -- $ 3,101
Jun 3, 2026 $ 0.0885
-0.31%
$ 5.31 million $ 2,902
Jun 2, 2026 $ 0.0945
-4.96%
$ 5.67 million $ 969
Jun 1, 2026 $ 0.103
+14.05%
$ 6.16 million $ 9,875
May 31, 2026 $ 0.0898
-2.99%
$ 5.39 million $ 2,318
May 30, 2026 $ 0.0926
-10.41%
$ 5.55 million $ 7,958
May 28, 2026 $ 0.104
+0.91%
$ 6.22 million $ 2,305
May 27, 2026 $ 0.11
+0.00%
$ -- $ 907
May 26, 2026 $ 0.11
-4.97%
$ 6.57 million $ 5,918
May 25, 2026 $ 0.115
+1.50%
$ 6.89 million $ 6,021
May 24, 2026 $ 0.107
+0.00%
$ -- $ 282
May 23, 2026 $ 0.105
-7.51%
$ 6.3 million $ 8,056
May 22, 2026 $ 0.115
+0.00%
$ 6.9 million $ 2,012
May 21, 2026 $ 0.119
+2.51%
$ 7.15 million $ 4,875
May 20, 2026 $ 0.116
-0.43%
$ -- $ 30,147
May 19, 2026 $ 0.112
+34.91%
$ 6.73 million $ 34,619
May 18, 2026 $ 0.083
+2.24%
$ 4.98 million $ 1,722
May 17, 2026 $ 0.0787
+4.22%
$ -- $ 4,830
May 15, 2026 $ 0.0733
-2.95%
$ -- $ 6,102
Download