Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 8.3 million $ 1,233
Apr 9, 2026 $ 0.135
-2.15%
$ -- $ 1,131
Apr 8, 2026 $ 0.143
+2.50%
$ -- $ 3,934
Apr 7, 2026 $ 0.13
-0.92%
$ -- $ 3,984
Apr 6, 2026 $ 0.133
+0.87%
$ 8 million $ 389
Apr 5, 2026 $ 0.128
+0.72%
$ 7.67 million $ 427
Apr 4, 2026 $ 0.128
+4.45%
$ -- $ 5,706
Apr 3, 2026 $ 0.123
+0.64%
$ 7.39 million $ 876
Apr 2, 2026 $ 0.116
-2.82%
$ -- $ 909
Apr 1, 2026 $ 0.125
+4.45%
$ 7.5 million $ 2,118
Mar 31, 2026 $ 0.119
+2.81%
$ 7.15 million $ 3,532
Mar 29, 2026 $ 0.114
-0.89%
$ -- $ 690
Mar 28, 2026 $ 0.115
+0.44%
$ 6.9 million $ 1,181
Mar 27, 2026 $ 0.113
-9.41%
$ 6.77 million $ 2,635
Mar 26, 2026 $ 0.125
+2.37%
$ -- $ 6,936
Mar 25, 2026 $ 0.122
+1.19%
$ 7.34 million $ 4,150
Mar 24, 2026 $ 0.115
+6.34%
$ 6.88 million $ 6,455
Mar 23, 2026 $ 0.107
+11.24%
$ 6.4 million $ 4,069
Mar 22, 2026 $ 0.0962
-1.05%
$ -- $ 5,944
Mar 21, 2026 $ 0.101
-4.06%
$ -- $ 3,284
Mar 19, 2026 $ 0.104
-1.84%
$ -- $ 1,728
Mar 18, 2026 $ 0.106
-6.61%
$ 6.36 million $ 1,308
Mar 17, 2026 $ 0.113
+0.00%
$ -- $ 3,128
Mar 16, 2026 $ 0.114
+11.41%
$ 6.85 million $ 9,478
Mar 14, 2026 $ 0.0898
+4.11%
$ 5.39 million $ 4,476
Mar 13, 2026 $ 0.0868
-1.06%
$ 5.21 million $ 1,734
Mar 12, 2026 $ 0.0862
+0.11%
$ 5.17 million $ 149
Mar 11, 2026 $ 0.0869
+2.60%
$ 5.21 million $ 470
Mar 10, 2026 $ 0.0852
+4.67%
$ 5.11 million $ 13,219
Mar 9, 2026 $ 0.0674
+0.00%
$ -- $ 1,358
Mar 8, 2026 $ 0.0657
+0.00%
$ -- $ 998
Mar 7, 2026 $ 0.0662
+0.00%
$ 3.97 million $ 476
Mar 6, 2026 $ 0.066
-3.56%
$ -- $ 235
Mar 5, 2026 $ 0.0689
-1.04%
$ -- $ 510
Mar 4, 2026 $ 0.072
+7.74%
$ 4.32 million $ 8,164
Mar 3, 2026 $ 0.0662
+0.00%
$ -- $ 141
Mar 2, 2026 $ 0.0672
-1.12%
$ 4.03 million $ 1,879
Mar 1, 2026 $ 0.0671
-5.29%
$ 4.03 million $ 1,669
Feb 28, 2026 $ 0.0693
+12.20%
$ 4.16 million $ 22,973
Feb 27, 2026 $ 0.059
+23.29%
$ 3.54 million $ 5,677
Feb 26, 2026 $ 0.0484
+0.00%
$ -- $ 544
Feb 24, 2026 $ 0.0486
+8.41%
$ 2.92 million $ 6,168
Feb 23, 2026 $ 0.045
-1.64%
$ 2.7 million $ 3,467
Feb 21, 2026 $ 0.0544
+1.04%
$ 3.26 million $ 1,042
Feb 20, 2026 $ 0.0491
+0.48%
$ 2.94 million $ 400
Feb 19, 2026 $ 0.0513
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0539
+0.03%
$ 3.24 million $ 305
Feb 16, 2026 $ 0.0573
+0.00%
$ 3.44 million $ 888
Feb 14, 2026 $ 0.0537
-0.20%
$ -- $ 2,357
Feb 13, 2026 $ 0.0561
+5.87%
$ -- $ 1,114
Download