Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 0.0497
-0.17%
$ 2.98 million $ 596
Aug 16, 2026 $ 0.0496
+0.01%
$ 2.97 million $ 103
Aug 15, 2026 $ 0.0493
-1.80%
$ -- $ 99
Aug 14, 2026 $ 0.0499
-0.58%
$ -- $ 1,872
Aug 13, 2026 $ 0.05
-0.10%
$ 3 million $ 1,675
Aug 12, 2026 $ 0.0518
-1.53%
$ 3.11 million $ 1,045
Aug 11, 2026 $ 0.0528
+0.61%
$ -- $ 1,262
Aug 10, 2026 $ 0.0516
-2.15%
$ -- $ 329
Aug 9, 2026 $ 0.0527
+0.83%
$ 3.16 million $ 385
Aug 8, 2026 $ 0.0524
+0.20%
$ 3.14 million $ 6,188
Aug 7, 2026 $ 0.0468
+0.08%
$ 2.81 million $ 788
Aug 6, 2026 $ 0.047
+0.01%
$ 2.82 million $ 1,052
Aug 5, 2026 $ 0.0472
+0.00%
$ -- $ 170
Aug 4, 2026 $ 0.0471
-1.35%
$ 2.82 million $ 68
Aug 3, 2026 $ 0.0486
+14.13%
$ -- $ 2,265
Aug 2, 2026 $ 0.0455
+2.57%
$ 2.73 million $ 1,371
Jul 31, 2026 $ 0.0518
-1.66%
$ 3.11 million $ 562
Jul 30, 2026 $ 0.0524
-5.19%
$ -- $ 1,310
Jul 29, 2026 $ 0.056
-2.39%
$ -- $ 749
Jul 28, 2026 $ 0.0569
+0.39%
$ 3.42 million $ 25
Jul 27, 2026 $ 0.058
-0.86%
$ -- $ 977
Jul 26, 2026 $ 0.0588
+6.24%
$ 3.53 million $ 1,106
Jul 25, 2026 $ 0.0555
+2.03%
$ 3.33 million $ 1,040
Jul 24, 2026 $ 0.0542
+0.20%
$ 3.25 million $ 961
Jul 23, 2026 $ 0.0531
-5.19%
$ 3.19 million $ 2,309
Jul 22, 2026 $ 0.0553
+10.97%
$ 3.32 million $ 1,686
Jul 21, 2026 $ 0.0497
-7.73%
$ -- $ 2,274
Jul 20, 2026 $ 0.052
-4.02%
$ -- $ 2,202
Jul 19, 2026 $ 0.054
-0.78%
$ 3.24 million $ 239
Jul 18, 2026 $ 0.0543
+0.90%
$ 3.26 million $ 456
Jul 17, 2026 $ 0.0535
-5.48%
$ 3.21 million $ 4,129
Jul 16, 2026 $ 0.0587
-7.03%
$ 3.52 million $ 3,394
Jul 15, 2026 $ 0.0648
+0.00%
$ -- $ 5,513
Jul 14, 2026 $ 0.0636
+15.22%
$ 3.81 million $ 6,585
Jul 13, 2026 $ 0.0555
-3.47%
$ -- $ 1,170
Jul 12, 2026 $ 0.0575
+1.10%
$ -- $ 672
Jul 11, 2026 $ 0.0582
+1.02%
$ -- $ 1,226
Jul 10, 2026 $ 0.0576
+7.05%
$ 3.46 million $ 5,883
Jul 9, 2026 $ 0.0534
-2.30%
$ -- $ 1,741
Jul 8, 2026 $ 0.0549
+0.73%
$ 3.3 million $ 1,415
Jul 7, 2026 $ 0.0558
-1.82%
$ 3.35 million $ 1,146
Jul 6, 2026 $ 0.0541
-3.42%
$ -- $ 1,345
Jul 5, 2026 $ 0.0542
+3.80%
$ -- $ 19,919
Jul 4, 2026 $ 0.0699
+0.00%
$ 4.19 million $ 521
Jul 2, 2026 $ 0.0619
-2.63%
$ 3.72 million $ 1,150
Jun 30, 2026 $ 0.0569
+2.55%
$ 3.42 million $ 7,515
Jun 29, 2026 $ 0.0561
-4.08%
$ 3.37 million $ 7,258
Jun 28, 2026 $ 0.0638
-0.18%
$ 3.83 million $ 691
Jun 27, 2026 $ 0.0628
+0.94%
$ -- $ 3,632
Jun 26, 2026 $ 0.0619
-5.32%
$ 3.71 million $ 2,985
Download