Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $ 0.0497
+0.00%
$ 2.98 million $ 596
Aug 17, 5 PM $ 0.0496
+0.00%
$ 2.98 million $ 111
Aug 17, 9 AM $ 0.0498
+0.00%
$ 2.99 million $ 104
Aug 16, 7 PM $ 0.0496
+0.00%
$ 2.97 million $ 103
Aug 16, 6 PM $ 0.0496
+0.00%
$ 2.97 million $ 100
Aug 15, 9 AM $ 0.0493
+0.00%
$ 2.96 million $ 99
Aug 15, 8 AM $ 0.0501
-0.15%
$ 3 million $ 86
Aug 14, 8 AM $ 0.0499
+0.00%
$ 2.99 million $ 1,872
Aug 14, 3 AM $ 0.0502
+0.00%
$ 3.01 million $ 1,775
Aug 14, 12 AM $ 0.0502
+0.00%
$ 3.01 million $ 1,691
Aug 13, 6 PM $ 0.05
-0.05%
$ 3 million $ 1,675
Aug 13, 5 PM $ 0.0501
+0.00%
$ 3 million $ 99
Aug 12, 6 PM $ 0.0518
+0.00%
$ 3.11 million $ 1,045
Aug 12, 12 PM $ 0.0525
+0.00%
$ 3.15 million $ 40
Aug 12, 6 AM $ 0.0526
+0.00%
$ 3.16 million $ 29
Aug 11, 1 PM $ 0.0528
-0.09%
$ 3.17 million $ 1,262
Aug 11, 5 AM $ 0.0524
+0.00%
$ 3.15 million $ 1,173
Aug 11, 12 AM $ 0.0524
+0.00%
$ 3.15 million $ 347
Aug 10, 4 PM $ 0.0516
+0.00%
$ -- $ 329
Aug 10, 2 PM $ 0.0522
+0.00%
$ 3.13 million $ 258
Aug 10, 6 AM $ 0.0531
+0.00%
$ 3.18 million $ 591
Aug 10, 3 AM $ 0.0529
+0.25%
$ 3.17 million $ 475
Aug 9, 11 PM $ 0.0527
+0.00%
$ 3.16 million $ 385
Aug 9, 11 AM $ 0.0527
+0.00%
$ 3.16 million $ 6,503
Aug 9, 9 AM $ 0.0525
+0.00%
$ 3.15 million $ 6,156
Aug 9, 7 AM $ 0.0523
+0.00%
$ 3.14 million $ 6,159
Aug 9, 5 AM $ 0.0522
+0.00%
$ 3.13 million $ 6,146
Aug 9, 1 AM $ 0.0523
+0.00%
$ 3.14 million $ 6,154
Aug 8, 8 PM $ 0.0524
+0.00%
$ 3.14 million $ 6,188
Aug 8, 4 PM $ 0.0524
+0.00%
$ 3.14 million $ 6,188
Aug 8, 3 PM $ 0.0524
+0.00%
$ 3.14 million $ 6,749
Aug 8, 1 PM $ 0.0522
+0.00%
$ 3.13 million $ 6,736
Aug 8, 12 PM $ 0.0523
+0.00%
$ 3.14 million $ 691
Aug 7, 9 PM $ 0.0468
+0.00%
$ 2.81 million $ 788
Aug 7, 3 PM $ 0.0468
-0.48%
$ 2.81 million $ 1,280
Aug 7, 10 AM $ 0.0472
+0.00%
$ 2.83 million $ 1,183
Aug 7, 4 AM $ 0.0469
+0.33%
$ 2.82 million $ 1,074
Aug 6, 9 PM $ 0.047
+0.01%
$ 2.82 million $ 1,052
Aug 5, 12 PM $ 0.0472
+0.00%
$ 2.83 million $ 170
Aug 4, 8 PM $ 0.0471
+0.00%
$ 2.82 million $ 68
Aug 4, 7 AM $ 0.0477
+0.00%
$ 2.86 million $ 578
Aug 3, 5 PM $ 0.0486
+0.00%
$ 2.91 million $ 2,265
Aug 3, 1 PM $ 0.0456
+0.00%
$ 2.73 million $ 2,232
Aug 3, 10 AM $ 0.0456
+0.00%
$ 2.74 million $ 2,188
Aug 3, 7 AM $ 0.0452
+0.00%
$ 2.71 million $ 1,988
Aug 3, 4 AM $ 0.0443
-0.52%
$ 2.66 million $ 2,065
Aug 3, 3 AM $ 0.0432
+0.00%
$ 2.59 million $ 1,858
Aug 3, 1 AM $ 0.0434
+1.89%
$ 2.6 million $ 1,745
Aug 2, 9 PM $ 0.0455
+0.00%
$ 2.73 million $ 1,371
Aug 2, 8 PM $ 0.0453
+0.00%
$ 2.72 million $ 1,268
Download