Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0898
-28.63%
$ 5.39 million $ 88,290
Apr 2026 $ 0.129
+7.44%
$ -- $ 95,198
Mar 2026 $ 0.119
+68.13%
$ 7.15 million $ 89,997
Feb 2026 $ 0.0693
+13.47%
$ 4.16 million $ 94,180
Jan 2026 $ 0.0799
-8.68%
$ 3.53 million $ 267,879
Dec 2025 $ 0.0828
-40.46%
$ 5.23 million $ 1.1 million
Nov 2025 $ 0.14
-45.89%
$ 8.76 million $ 1.11 million
Oct 2025 $ 0.26
-20.42%
$ 15.69 million $ 3.63 million
Sep 2025 $ 0.338
+18.65%
$ 19.69 million $ 2.25 million
Aug 2025 $ 0.293
-36.26%
$ 17.11 million $ 2.33 million
Jul 2025 $ 0.526
-12.94%
$ 31.63 million $ 842,588
Jun 2025 $ 0.62
-13.05%
$ 36.26 million $ 1.08 million
May 2025 $ 0.715
-29.97%
$ 42.89 million $ 1.86 million
Apr 2025 $ 1.02
+8.65%
$ 61.16 million $ 1.63 million
Mar 2025 $ 0.938
-21.23%
$ 56.27 million $ 4.04 million
Feb 2025 $ 1.19
+6.58%
$ 71.44 million $ 22.57 million
Jan 2025 $ 1.1
+19.84%
$ 67.03 million $ 12.58 million
Dec 2024 $ 0.971
+257.20%
$ 55.16 million $ 14.33 million
Nov 2024 $ 0.252
+210.58%
$ 16.31 million $ 404,334
Oct 2024 $ 0.087
+2.65%
$ 4.81 million $ 112,969
Sep 2024 $ 0.0847
-2.43%
$ 5.08 million $ 20,517
Aug 2024 $ 0.0873
-19.20%
$ 5.24 million $ 28,917
Jul 2024 $ 0.108
+15.87%
$ 6.46 million $ 28,786
Jun 2024 $ 0.0929
-12.37%
$ 5.57 million $ 33,761
May 2024 $ 0.106
-28.41%
$ 6.36 million $ 163,227
Apr 2024 $ 0.148
+10.45%
$ 8.9 million $ 292,662
Mar 2024 $ 0.134
-40.44%
$ 8.05 million $ 352,953
Feb 2024 $ 0.226
+51.88%
$ 13.54 million $ 558,502
Jan 2024 $ 0.149
+32.28%
$ 8.92 million $ 703,803
Dec 2023 $ 0.0978
-14.30%
$ -- $ 186,336
Nov 2023 $ 0.114
+33.73%
$ 6.85 million $ 110,471
Oct 2023 $ 0.0709
+32.19%
$ -- $ 47,813
Sep 2023 $ 0.0599
+15.60%
$ -- $ 49,920
Aug 2023 $ 0.0568
-31.65%
$ -- $ 169,435
May 2023 $ 0.107
-23.76%
$ -- $ 29,497
Apr 2023 $ 0.141
-26.33%
$ 8.43 million $ 123,845
Mar 2023 $ 0.191
+108.85%
$ 11.44 million $ 234,213
Feb 2023 $ 0.0887
+4.56%
$ 5.32 million $ 119,270
Download