Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.21
+3.91%
$ 72.59 million $ 885,275
Dec 15, 2024 $ 1.16
+6.47%
$ 69.86 million $ 477,983
Dec 14, 2024 $ 1.09
-4.19%
$ 65.61 million $ 294,769
Dec 13, 2024 $ 1.14
-6.23%
$ 68.49 million $ 586,802
Dec 12, 2024 $ 1.22
+36.71%
$ 73.05 million $ 1.85 million
Dec 11, 2024 $ 0.89
+15.81%
$ 53.41 million $ 264,150
Dec 10, 2024 $ 0.769
+4.23%
$ 46.13 million $ 276,410
Dec 9, 2024 $ 0.738
-1.47%
$ 44.26 million $ 289,578
Dec 8, 2024 $ 0.749
-15.21%
$ 44.92 million $ 778,584
Dec 7, 2024 $ 0.883
-7.77%
$ 52.98 million $ 904,039
Dec 6, 2024 $ 0.957
+21.76%
$ 57.44 million $ 1.19 million
Dec 5, 2024 $ 0.786
+154.51%
$ 47.18 million $ 3.52 million
Dec 4, 2024 $ 0.309
-0.68%
$ 18.54 million $ 2,331
Dec 3, 2024 $ 0.306
+12.51%
$ 18.39 million $ 106,168
Dec 2, 2024 $ 0.272
+6.48%
$ 16.33 million $ 52,788
Dec 1, 2024 $ 0.256
-5.87%
$ 15.35 million $ 59,403
Nov 30, 2024 $ 0.272
+7.87%
$ 16.31 million $ 45,882
Nov 29, 2024 $ 0.252
+1.76%
$ 14.42 million $ 39,470
Nov 28, 2024 $ 0.248
+21.98%
$ 15.25 million $ 78,262
Nov 27, 2024 $ 0.203
+7.44%
$ 12.18 million $ 43,710
Nov 26, 2024 $ 0.19
+0.35%
$ 11.59 million $ 9,073
Nov 25, 2024 $ 0.189
+16.82%
$ 11.36 million $ 34,565
Nov 24, 2024 $ 0.162
-8.60%
$ 9.7 million $ 18,966
Nov 23, 2024 $ 0.177
+5.36%
$ 10.62 million $ 11,438
Nov 22, 2024 $ 0.169
+8.48%
$ 10.12 million $ 18,357
Nov 21, 2024 $ 0.156
+5.24%
$ 9.52 million $ 24,249
Nov 20, 2024 $ 0.148
-0.56%
$ 8.88 million $ 3,650
Nov 19, 2024 $ 0.149
+15.40%
$ 8.92 million $ 51,369
Nov 18, 2024 $ 0.129
+28.70%
$ 7.72 million $ 2,311
Nov 17, 2024 $ 0.0993
-0.47%
$ 5.96 million $ 705
Nov 16, 2024 $ 0.0997
-9.92%
$ 5.98 million $ 657
Nov 15, 2024 $ 0.112
+22.35%
$ 6.7 million $ 6,789
Nov 14, 2024 $ 0.0913
-13.45%
$ 5.48 million $ 1,987
Nov 13, 2024 $ 0.105
-1.13%
$ 6.32 million $ 819
Nov 12, 2024 $ 0.107
-10.00%
$ 6.4 million $ 8,670
Nov 11, 2024 $ 0.119
+8.90%
$ 7.12 million $ 10,927
Nov 10, 2024 $ 0.109
+15.46%
$ 6.54 million $ 5,800
Nov 9, 2024 $ 0.0943
+5.03%
$ 5.66 million $ 4,663
Nov 8, 2024 $ 0.0898
-0.23%
$ 5.39 million $ 15,496
Nov 7, 2024 $ 0.09
+2.92%
$ 5.4 million $ 3,678
Nov 6, 2024 $ 0.0874
+11.84%
$ 5.25 million $ 1,968
Nov 5, 2024 $ 0.0789
-5.03%
$ 4.73 million $ 3,508
Nov 4, 2024 $ 0.0833
-0.63%
$ 5 million $ 565
Nov 3, 2024 $ 0.0839
-1.13%
$ 5.03 million $ 524
Nov 2, 2024 $ 0.0848
+9.54%
$ 5.09 million $ 1,184
Nov 1, 2024 $ 0.0775
-4.51%
$ 4.65 million $ 974
Oct 31, 2024 $ 0.0802
-7.77%
$ 4.81 million $ 1,281
Oct 30, 2024 $ 0.087
-0.65%
$ 5.22 million $ 646
Oct 29, 2024 $ 0.0876
+1.33%
$ 5.25 million $ 527
Oct 28, 2024 $ 0.0864
+1.02%
$ 5.18 million $ 586