Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0938
+0.00%
$ 5.63 million $ 111,932
Jan 1, 4 AM $ 0.0939
-0.38%
$ 5.63 million $ 111,578
Jan 1, 3 AM $ 0.0941
-0.56%
$ 5.65 million $ 111,566
Jan 1, 2 AM $ 0.0946
+0.02%
$ 5.67 million $ 107,246
Jan 1, 1 AM $ 0.0942
+7.22%
$ 5.65 million $ 107,078
Jan 1, 12 AM $ 0.087
-0.60%
$ 5.22 million $ 100,472
Dec 31, 11 PM $ 0.0872
+1.25%
$ 5.23 million $ 98,951
Dec 31, 10 PM $ 0.0828
-3.69%
$ 4.97 million $ 79,480
Dec 31, 9 PM $ 0.0851
+2.53%
$ 5.11 million $ 61,984
Dec 31, 8 PM $ 0.0825
-29.21%
$ 4.95 million $ 51,281
Dec 31, 7 PM $ 0.117
-2.90%
$ 6.99 million $ 20,424
Dec 31, 6 PM $ 0.12
-3.42%
$ 7.2 million $ 19,904
Dec 31, 4 PM $ 0.128
-0.06%
$ 7.68 million $ 13,341
Dec 31, 10 AM $ 0.127
+0.00%
$ 7.65 million $ 13,276
Dec 31, 9 AM $ 0.127
+1.76%
$ 7.65 million $ 12,991
Dec 31, 8 AM $ 0.128
+0.00%
$ 7.65 million $ 53,989
Dec 31, 7 AM $ 0.128
+0.46%
$ 7.69 million $ 52,536
Dec 31, 6 AM $ 0.128
-0.87%
$ 7.67 million $ 51,967
Dec 31, 5 AM $ 0.128
+2.27%
$ 7.66 million $ 49,084
Dec 30, 8 PM $ 0.124
-0.51%
$ 7.46 million $ 46,419
Dec 30, 2 AM $ 0.124
-0.26%
$ 7.45 million $ 41,457
Dec 30, 12 AM $ 0.126
+0.00%
$ 7.55 million $ 39,438
Dec 29, 11 PM $ 0.126
+1.96%
$ 7.55 million $ 39,416
Dec 29, 8 PM $ 0.125
-2.09%
$ 7.5 million $ 36,276
Dec 29, 4 PM $ 0.126
+0.00%
$ 7.57 million $ 33,056
Dec 29, 3 AM $ 0.127
+0.00%
$ 7.64 million $ 31,538
Dec 28, 9 PM $ 0.127
+0.00%
$ 7.63 million $ 27,230
Dec 28, 6 PM $ 0.131
+0.00%
$ 7.83 million $ 25,350
Dec 28, 11 AM $ 0.131
+0.00%
$ 7.84 million $ 25,170
Dec 27, 8 PM $ 0.13
+0.00%
$ 7.78 million $ 24,782
Dec 26, 2 PM $ 0.132
+0.00%
$ 7.89 million $ 24,549
Dec 26, 8 AM $ 0.133
+0.00%
$ 7.97 million $ 23,971
Dec 24, 6 PM $ 0.126
+0.00%
$ 7.55 million $ 20,115
Dec 24, 4 PM $ 0.124
+0.00%
$ 7.46 million $ 19,853
Dec 24, 11 AM $ 0.125
+0.00%
$ 7.49 million $ 19,681
Dec 23, 9 PM $ 0.127
+0.00%
$ 7.61 million $ 19,831
Dec 23, 6 AM $ 0.127
-0.56%
$ 7.62 million $ 19,683
Dec 22, 9 PM $ 0.128
+0.00%
$ 7.66 million $ 19,149
Dec 22, 5 PM $ 0.13
+0.00%
$ 7.83 million $ 19,309
Dec 20, 7 PM $ 0.129
+0.35%
$ 7.74 million $ 18,516
Dec 20, 6 PM $ 0.129
+0.03%
$ 7.72 million $ 18,049
Dec 20, 10 AM $ 0.14
+0.00%
$ 8.41 million $ 9,887
Dec 19, 7 AM $ 0.139
+0.00%
$ 8.34 million $ 89,989
Dec 19, 1 AM $ 0.131
-0.20%
$ 7.84 million $ 82,048
Dec 17, 8 PM $ 0.134
+0.34%
$ 8.03 million $ 78,495
Dec 17, 2 PM $ 0.141
+0.00%
$ 8.44 million $ 80,080
Dec 17, 7 AM $ 0.141
+0.00%
$ 8.46 million $ 80,541
Dec 17, 6 AM $ 0.142
+0.00%
$ 8.55 million $ 78,916
Dec 16, 7 PM $ 0.143
-0.65%
$ 8.6 million $ 77,797
Dec 16, 6 PM $ 0.143
+0.00%
$ 8.56 million $ 77,625