Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.177
+0.00%
$ -- $ 20,922
Nov 18, 5 PM $ 0.179
+0.00%
$ 10.71 million $ 20,970
Nov 18, 3 PM $ 0.176
+0.72%
$ 10.58 million $ 20,712
Nov 18, 5 AM $ 0.169
+0.78%
$ 10.12 million $ 18,070
Nov 18, 4 AM $ 0.169
+0.00%
$ 10.13 million $ 17,335
Nov 18, 2 AM $ 0.168
+0.00%
$ 10.06 million $ 16,125
Nov 17, 8 PM $ 0.165
-0.67%
$ 9.89 million $ 15,706
Nov 17, 7 PM $ 0.166
+0.00%
$ 9.93 million $ 15,451
Nov 17, 11 AM $ 0.178
+0.10%
$ 10.65 million $ 16,499
Nov 17, 5 AM $ 0.177
+0.00%
$ 10.6 million $ 16,253
Nov 17, 4 AM $ 0.177
+0.10%
$ 10.61 million $ 16,166
Nov 17, 2 AM $ 0.174
+0.00%
$ 10.46 million $ 15,356
Nov 17, 1 AM $ 0.173
+0.00%
$ 10.38 million $ 14,260
Nov 16, 10 PM $ 0.171
-0.24%
$ 10.24 million $ 13,763
Nov 16, 4 PM $ 0.173
+0.00%
$ 10.36 million $ 12,017
Nov 16, 2 PM $ 0.179
+0.00%
$ 10.72 million $ 11,723
Nov 15, 9 PM $ 0.181
-0.29%
$ 10.84 million $ 11,304
Nov 15, 4 PM $ 0.18
+0.00%
$ 10.82 million $ 11,039
Nov 15, 1 PM $ 0.177
+0.00%
$ 10.64 million $ 8,127
Nov 15, 10 AM $ 0.175
+0.23%
$ 10.5 million $ 7,235
Nov 15, 7 AM $ 0.177
+0.00%
$ 10.59 million $ 6,683
Nov 15, 5 AM $ 0.175
-0.14%
$ 10.52 million $ 6,271
Nov 14, 6 PM $ 0.175
+0.12%
$ 10.52 million $ 5,352
Nov 14, 2 PM $ 0.168
+0.00%
$ 10.08 million $ 2,684
Nov 14, 7 AM $ 0.175
+0.00%
$ 10.53 million $ 17,894
Nov 14, 1 AM $ 0.179
+0.00%
$ 10.72 million $ 17,274
Nov 14, 12 AM $ 0.179
-0.01%
$ 10.72 million $ 17,255
Nov 13, 11 PM $ 0.179
+0.67%
$ 10.74 million $ 16,642
Nov 13, 10 PM $ 0.178
-0.42%
$ 10.71 million $ 15,646
Nov 13, 9 PM $ 0.179
-0.81%
$ 10.76 million $ 14,282
Nov 13, 8 PM $ 0.181
+0.00%
$ 10.86 million $ 13,023
Nov 13, 5 PM $ 0.187
+0.09%
$ 11.23 million $ 12,950
Nov 13, 3 PM $ 0.191
+0.00%
$ 11.45 million $ 9,471
Nov 13, 12 PM $ 0.198
+0.00%
$ 11.86 million $ 5,173
Nov 13, 4 AM $ 0.199
+0.00%
$ 11.92 million $ 4,827
Nov 11, 6 PM $ 0.212
+0.00%
$ 12.71 million $ 124,002
Nov 10, 9 PM $ 0.217
-0.82%
$ 13 million $ 124,900
Nov 10, 8 PM $ 0.219
+0.04%
$ 13.13 million $ 126,019
Nov 10, 7 PM $ 0.219
+0.00%
$ 13.16 million $ 123,121
Nov 10, 6 PM $ 0.219
-0.04%
$ 13.14 million $ 122,791
Nov 10, 3 PM $ 0.22
+0.00%
$ 13.22 million $ 120,417
Nov 10, 10 AM $ 0.223
+0.00%
$ 13.36 million $ 122,672
Nov 10, 1 AM $ 0.221
+0.05%
$ 13.24 million $ 120,906
Nov 9, 8 PM $ 0.217
+0.00%
$ 13 million $ 118,505
Nov 9, 7 PM $ 0.214
+0.00%
$ 12.86 million $ 117,541
Nov 9, 5 PM $ 0.218
-0.07%
$ 13.07 million $ 112,926
Nov 9, 4 PM $ 0.217
+0.00%
$ 13 million $ 112,008
Nov 9, 5 AM $ 0.208
+0.00%
$ 12.51 million $ 107,672
Nov 9, 4 AM $ 0.21
+0.00%
$ 12.61 million $ 106,236
Nov 8, 9 PM $ 0.212
+0.00%
$ 12.72 million $ 105,977