Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0855
+0.60%
$ 5.13 million $ 531
Oct 26, 2024 $ 0.085
-3.99%
$ 5.1 million $ 3,074
Oct 25, 2024 $ 0.0879
-2.94%
$ 5.27 million $ 9,089
Oct 24, 2024 $ 0.0953
+4.73%
$ 5.72 million $ 14,721
Oct 23, 2024 $ 0.0936
+3.53%
$ 5.61 million $ 15,263
Oct 22, 2024 $ 0.0888
+2.21%
$ 5.33 million $ 18,239
Oct 21, 2024 $ 0.0893
-0.88%
$ 5.36 million $ 14,734
Oct 20, 2024 $ 0.0885
+1.53%
$ 5.31 million $ 3,488
Oct 19, 2024 $ 0.0872
-0.12%
$ 5.23 million $ 2,467
Oct 18, 2024 $ 0.0873
+0.17%
$ 5.24 million $ 764
Oct 17, 2024 $ 0.0871
+0.89%
$ 5.23 million $ 2,112
Oct 16, 2024 $ 0.0863
+0.43%
$ 5.18 million $ 543
Oct 15, 2024 $ 0.086
-0.95%
$ 5.16 million $ 691
Oct 14, 2024 $ 0.0868
+3.26%
$ 5.21 million $ 603
Oct 13, 2024 $ 0.084
+0.16%
$ 5.04 million $ 569
Oct 12, 2024 $ 0.0839
+0.82%
$ 5.03 million $ 537
Oct 11, 2024 $ 0.0827
+0.40%
$ 4.96 million $ 614
Oct 10, 2024 $ 0.0824
-0.34%
$ 4.94 million $ 574
Oct 9, 2024 $ 0.0826
-0.43%
$ 4.96 million $ 527
Oct 8, 2024 $ 0.083
+3.81%
$ 4.98 million $ 538
Oct 7, 2024 $ 0.08
+3.07%
$ 4.8 million $ 1,095
Oct 6, 2024 $ 0.0776
+0.50%
$ 4.65 million $ 4,436
Oct 5, 2024 $ 0.0776
+1.15%
$ 4.66 million $ 3,165
Oct 4, 2024 $ 0.0783
+4.02%
$ 4.7 million $ 1,113
Oct 3, 2024 $ 0.0739
-10.09%
$ 4.43 million $ 10,350
Oct 2, 2024 $ 0.0822
-2.06%
$ 4.93 million $ 626
Oct 1, 2024 $ 0.084
-0.89%
$ 5.04 million $ 746
Sep 30, 2024 $ 0.0847
-1.56%
$ 5.08 million $ 586
Sep 29, 2024 $ 0.0861
-0.88%
$ 5.16 million $ 522
Sep 28, 2024 $ 0.0869
+0.11%
$ 5.21 million $ 530
Sep 27, 2024 $ 0.0868
+0.66%
$ 5.21 million $ 631
Sep 26, 2024 $ 0.0862
+1.39%
$ 5.17 million $ 577
Sep 25, 2024 $ 0.085
-1.92%
$ 5.1 million $ 573
Sep 24, 2024 $ 0.0867
+0.77%
$ 5.2 million $ 617
Sep 23, 2024 $ 0.086
+1.60%
$ 5.16 million $ 665
Sep 22, 2024 $ 0.0847
-1.04%
$ 5.08 million $ 595
Sep 21, 2024 $ 0.0856
+0.53%
$ 5.13 million $ 562
Sep 20, 2024 $ 0.0851
+2.63%
$ 5.1 million $ 558
Sep 19, 2024 $ 0.0829
+1.45%
$ 4.97 million $ 585
Sep 18, 2024 $ 0.082
+1.18%
$ 4.92 million $ 552
Sep 17, 2024 $ 0.0811
+1.16%
$ 4.86 million $ 571
Sep 16, 2024 $ 0.0801
-0.69%
$ 4.81 million $ 3,123
Sep 15, 2024 $ 0.0803
-2.55%
$ 4.82 million $ 988
Sep 14, 2024 $ 0.0825
-0.36%
$ 4.95 million $ 495
Sep 13, 2024 $ 0.0828
+1.60%
$ 4.97 million $ 601
Sep 12, 2024 $ 0.0815
+0.90%
$ 4.89 million $ 503
Sep 11, 2024 $ 0.0807
-1.47%
$ 4.84 million $ 591
Sep 10, 2024 $ 0.0816
+0.20%
$ 4.89 million $ 512
Sep 9, 2024 $ 0.0814
+1.44%
$ 4.88 million $ 533
Sep 8, 2024 $ 0.0802
+0.56%
$ 4.81 million $ 553