Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.212
+0.00%
$ 12.72 million $ 105,977
Nov 8, 8 PM $ 0.21
+0.00%
$ 12.59 million $ 104,732
Nov 8, 5 PM $ 0.209
+0.00%
$ 12.55 million $ 103,667
Nov 8, 12 PM $ 0.212
+0.00%
$ 12.69 million $ 104,829
Nov 8, 6 AM $ 0.213
-0.25%
$ 12.78 million $ 105,674
Nov 8, 5 AM $ 0.215
+0.00%
$ 12.88 million $ 105,626
Nov 8, 3 AM $ 0.215
+0.00%
$ 12.87 million $ 105,814
Nov 8, 12 AM $ 0.213
-0.27%
$ 12.75 million $ 105,341
Nov 7, 9 PM $ 0.214
+0.00%
$ 12.85 million $ 104,547
Nov 7, 8 PM $ 0.213
+0.00%
$ 12.81 million $ 104,142
Nov 7, 6 PM $ 0.208
+0.00%
$ 12.47 million $ 101,892
Nov 7, 5 PM $ 0.208
+0.83%
$ 12.48 million $ 100,572
Nov 7, 4 PM $ 0.205
+0.00%
$ 12.28 million $ 95,352
Nov 7, 3 PM $ 0.201
+0.00%
$ 12.06 million $ 93,291
Nov 7, 2 PM $ 0.202
+0.00%
$ 12.12 million $ 91,390
Nov 7, 8 AM $ 0.21
-0.19%
$ 12.59 million $ 93,769
Nov 7, 7 AM $ 0.21
+0.22%
$ 12.6 million $ 92,225
Nov 6, 11 PM $ 0.209
+0.00%
$ 12.51 million $ 88,957
Nov 6, 10 PM $ 0.21
+0.00%
$ 12.58 million $ 89,001
Nov 6, 9 PM $ 0.209
+0.00%
$ 12.54 million $ 89,280
Nov 6, 1 PM $ 0.213
+0.00%
$ 12.77 million $ 90,399
Nov 6, 7 AM $ 0.212
-0.75%
$ 12.73 million $ 89,478
Nov 6, 4 AM $ 0.219
+0.33%
$ 13.13 million $ 89,686
Nov 5, 10 PM $ 0.218
+0.00%
$ 13.1 million $ 88,548
Nov 5, 12 AM $ 0.212
+0.00%
$ -- $ 81,424
Nov 4, 11 PM $ 0.209
+0.00%
$ 12.56 million $ 80,487
Nov 4, 10 PM $ 0.21
-1.08%
$ 12.58 million $ 78,733
Nov 4, 9 PM $ 0.207
+6.02%
$ 12.44 million $ 75,641
Nov 4, 8 PM $ 0.195
+5.33%
$ 11.67 million $ 62,926
Nov 4, 7 PM $ 0.187
+0.12%
$ 11.2 million $ 51,841
Nov 4, 4 PM $ 0.196
+0.00%
$ 11.75 million $ 53,898
Nov 4, 3 PM $ 0.2
+0.00%
$ 12.01 million $ 54,475
Nov 4, 2 PM $ 0.2
+0.24%
$ 12.03 million $ 53,332
Nov 4, 12 PM $ 0.2
-1.87%
$ 11.99 million $ 52,289
Nov 4, 9 AM $ 0.205
+1.31%
$ 12.31 million $ 50,198
Nov 4, 8 AM $ 0.203
+0.01%
$ 12.15 million $ 48,964
Nov 4, 7 AM $ 0.203
+0.91%
$ 12.2 million $ 48,896
Nov 4, 6 AM $ 0.202
+0.00%
$ 12.14 million $ 47,071
Nov 4, 5 AM $ 0.208
+0.51%
$ 12.48 million $ 47,831
Nov 4, 4 AM $ 0.207
-8.49%
$ 12.4 million $ 36,201
Nov 4, 3 AM $ 0.226
+0.00%
$ 13.54 million $ 36,351
Nov 3, 11 PM $ 0.225
+0.00%
$ 13.53 million $ 33,151
Nov 3, 10 PM $ 0.224
-3.54%
$ 13.43 million $ 33,057
Nov 3, 12 PM $ 0.24
-0.11%
$ 14.38 million $ 25,012
Nov 3, 11 AM $ 0.241
+0.00%
$ 14.44 million $ 23,338
Nov 3, 10 AM $ 0.241
+0.00%
$ 14.45 million $ 23,315
Nov 3, 3 AM $ 0.245
+0.00%
$ 14.73 million $ 23,297
Nov 2, 10 PM $ 0.251
-0.24%
$ 15.09 million $ 22,408
Nov 2, 5 PM $ 0.251
+0.00%
$ 15.06 million $ 21,229
Nov 2, 2 PM $ 0.252
+0.00%
$ 15.1 million $ 20,631