Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.143
+0.00%
$ 8.55 million $ 76,789
Dec 16, 10 AM $ 0.139
+0.00%
$ 8.31 million $ 69,149
Dec 16, 3 AM $ 0.138
-0.46%
$ 8.28 million $ 68,451
Dec 15, 6 PM $ 0.141
+0.00%
$ 8.46 million $ 65,213
Dec 15, 3 AM $ 0.151
+0.00%
$ 9.04 million $ 67,982
Dec 14, 7 PM $ 0.147
+0.00%
$ 8.85 million $ 65,583
Dec 14, 9 AM $ 0.146
+0.00%
$ 8.78 million $ 64,225
Dec 13, 4 PM $ 0.147
-1.42%
$ 8.83 million $ 61,834
Dec 13, 3 PM $ 0.15
+0.00%
$ 8.99 million $ 61,039
Dec 13, 11 AM $ 0.149
+0.00%
$ 8.92 million $ 59,131
Dec 13, 3 AM $ 0.147
+0.00%
$ 8.8 million $ 58,532
Dec 12, 2 PM $ 0.155
+0.00%
$ 9.27 million $ 60,871
Dec 12, 1 AM $ 0.152
+0.00%
$ 9.12 million $ 59,506
Dec 11, 12 PM $ 0.153
+0.04%
$ 9.19 million $ 57,881
Dec 11, 7 AM $ 0.153
+0.00%
$ 9.17 million $ 57,795
Dec 11, 4 AM $ 0.152
+0.00%
$ 9.11 million $ 57,525
Dec 10, 9 PM $ 0.161
+0.00%
$ 9.65 million $ 59,637
Dec 9, 11 PM $ 0.159
+0.00%
$ 9.54 million $ 56,828
Dec 9, 6 PM $ 0.159
+0.00%
$ 9.54 million $ 54,812
Dec 9, 3 PM $ 0.153
+0.00%
$ 9.2 million $ 52,508
Dec 8, 10 PM $ 0.166
+0.00%
$ 9.95 million $ 38,441
Dec 8, 9 PM $ 0.153
+0.00%
$ 9.21 million $ 30,428
Dec 8, 7 PM $ 0.156
+0.00%
$ 9.35 million $ 27,709
Dec 8, 6 PM $ 0.156
+0.00%
$ 9.34 million $ 27,639
Dec 8, 3 PM $ 0.157
+0.00%
$ 9.43 million $ 23,741
Dec 8, 3 AM $ 0.15
+0.00%
$ 9.02 million $ 20,602
Dec 7, 10 PM $ 0.149
+0.00%
$ 8.93 million $ 20,058
Dec 7, 9 PM $ 0.15
+0.00%
$ -- $ 20,268
Dec 7, 4 PM $ 0.14
+0.00%
$ 8.43 million $ 17,100
Dec 7, 3 PM $ 0.138
-1.47%
$ 8.27 million $ 14,873
Dec 6, 11 PM $ 0.145
+0.00%
$ 8.68 million $ 12,558
Dec 5, 11 PM $ 0.145
+0.16%
$ 8.69 million $ 9,170
Dec 5, 5 PM $ 0.144
+0.00%
$ 8.67 million $ 8,089
Dec 5, 4 PM $ 0.146
-3.51%
$ 8.76 million $ 8,041
Dec 4, 11 PM $ 0.155
+0.00%
$ -- $ 1,027
Dec 4, 5 AM $ 0.158
+0.00%
$ 9.49 million $ 6,208
Dec 3, 9 PM $ 0.155
+0.41%
$ 9.31 million $ 5,179
Dec 3, 8 PM $ 0.153
+0.92%
$ 9.17 million $ 4,198
Dec 3, 7 PM $ 0.152
+0.00%
$ 9.12 million $ 2,738
Dec 3, 6 PM $ 0.152
+0.13%
$ 9.14 million $ 2,529
Dec 3, 5 PM $ 0.152
+0.24%
$ 9.11 million $ 2,127
Dec 3, 12 PM $ 0.15
+0.03%
$ 9.01 million $ 1,552
Dec 2, 7 PM $ 0.148
+0.00%
$ 8.89 million $ 1,912
Dec 2, 1 PM $ 0.138
+0.10%
$ 8.25 million $ 91
Dec 2, 12 AM $ 0.136
+0.00%
$ 8.15 million $ 26,920
Dec 1, 8 PM $ 0.132
+0.00%
$ 7.93 million $ 25,563
Dec 1, 3 PM $ 0.134
-0.57%
$ 8.07 million $ 25,338
Dec 1, 7 AM $ 0.137
+0.00%
$ 8.21 million $ 25,667
Dec 1, 5 AM $ 0.137
+0.16%
$ 8.19 million $ 25,302
Dec 1, 2 AM $ 0.139
+0.00%
$ 8.34 million $ 24,843
Download