Edge Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0798
+1.17%
$ 4.79 million $ 606
Sep 6, 2024 $ 0.0793
-2.21%
$ 4.76 million $ 621
Sep 5, 2024 $ 0.0814
-2.24%
$ 4.89 million $ 554
Sep 4, 2024 $ 0.0828
+0.44%
$ 4.97 million $ 650
Sep 3, 2024 $ 0.0826
-2.20%
$ 4.96 million $ 565
Sep 2, 2024 $ 0.0843
-3.09%
$ 5.06 million $ 843
Sep 1, 2024 $ 0.0867
-0.16%
$ 5.2 million $ 658
Aug 31, 2024 $ 0.0873
+0.09%
$ 5.24 million $ 604
Aug 30, 2024 $ 0.0873
+0.26%
$ 5.24 million $ 628
Aug 29, 2024 $ 0.0871
-0.28%
$ 5.22 million $ 625
Aug 28, 2024 $ 0.0867
+0.78%
$ 5.2 million $ 653
Aug 27, 2024 $ 0.0861
-1.34%
$ 5.17 million $ 784
Aug 26, 2024 $ 0.0873
-0.73%
$ 5.24 million $ 684
Aug 25, 2024 $ 0.0879
-0.14%
$ 5.27 million $ 703
Aug 24, 2024 $ 0.088
+1.12%
$ 5.28 million $ 670
Aug 23, 2024 $ 0.087
+1.44%
$ 5.22 million $ 692
Aug 22, 2024 $ 0.0854
-0.58%
$ 5.12 million $ 647
Aug 21, 2024 $ 0.0855
+0.98%
$ 5.13 million $ 627
Aug 20, 2024 $ 0.0847
-0.80%
$ 5.08 million $ 606
Aug 19, 2024 $ 0.0853
+0.08%
$ 5.12 million $ 565
Aug 18, 2024 $ 0.0853
-0.31%
$ 5.12 million $ 626
Aug 17, 2024 $ 0.0855
+1.95%
$ 5.13 million $ 619
Aug 16, 2024 $ 0.0839
+0.70%
$ 5.04 million $ 565
Aug 15, 2024 $ 0.0834
-1.86%
$ 5 million $ 664
Aug 14, 2024 $ 0.0849
+0.24%
$ 5.1 million $ 758
Aug 13, 2024 $ 0.0848
+0.06%
$ 5.09 million $ 634
Aug 12, 2024 $ 0.0848
+2.34%
$ 5.09 million $ 650
Aug 11, 2024 $ 0.0828
-1.00%
$ 4.97 million $ 607
Aug 10, 2024 $ 0.0837
-8.28%
$ 5.02 million $ 534
Aug 9, 2024 $ 0.0912
+9.72%
$ 5.47 million $ 5,424
Aug 8, 2024 $ 0.0831
+4.95%
$ 4.99 million $ 834
Aug 7, 2024 $ 0.0791
-2.24%
$ 4.75 million $ 679
Aug 6, 2024 $ 0.0809
+1.12%
$ 4.85 million $ 638
Aug 5, 2024 $ 0.0797
-19.87%
$ 4.78 million $ 2,089
Aug 4, 2024 $ 0.0989
-3.47%
$ 5.93 million $ 690
Aug 3, 2024 $ 0.102
+7.62%
$ 6.15 million $ 617
Aug 2, 2024 $ 0.0952
-11.08%
$ 5.71 million $ 3,128
Aug 1, 2024 $ 0.108
-0.43%
$ 6.46 million $ 670
Jul 31, 2024 $ 0.108
-0.77%
$ 6.46 million $ 730
Jul 30, 2024 $ 0.108
-0.46%
$ 6.51 million $ 601
Jul 29, 2024 $ 0.109
+0.65%
$ 6.54 million $ 781
Jul 28, 2024 $ 0.108
-0.14%
$ 6.5 million $ 711
Jul 27, 2024 $ 0.108
-0.75%
$ 6.48 million $ 751
Jul 26, 2024 $ 0.109
+2.75%
$ 6.53 million $ 701
Jul 25, 2024 $ 0.107
-2.52%
$ 6.4 million $ 817
Jul 24, 2024 $ 0.11
-1.71%
$ 6.57 million $ 746
Jul 23, 2024 $ 0.111
+1.02%
$ 6.69 million $ 693
Jul 22, 2024 $ 0.11
-2.06%
$ 6.62 million $ 661
Jul 21, 2024 $ 0.113
+0.22%
$ 6.76 million $ 716
Jul 20, 2024 $ 0.112
+0.88%
$ 6.74 million $ 632