Edge Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.255
-0.06%
$ 15.29 million $ 19,054
Nov 2, 3 AM $ 0.256
+0.00%
$ 15.34 million $ 17,056
Nov 2, 2 AM $ 0.255
+0.30%
$ 15.32 million $ 16,832
Nov 1, 9 PM $ 0.256
+0.00%
$ 15.38 million $ 15,763
Nov 1, 8 PM $ 0.256
-0.40%
$ 15.36 million $ 15,639
Nov 1, 7 PM $ 0.257
+0.00%
$ 15.43 million $ 13,726
Nov 1, 3 PM $ 0.259
-0.06%
$ 15.52 million $ 12,892
Nov 1, 7 AM $ 0.259
+0.00%
$ 15.56 million $ 9,582
Nov 1, 6 AM $ 0.259
+0.00%
$ 15.55 million $ 9,443
Oct 31, 8 PM $ 0.261
+0.00%
$ 15.69 million $ 9,336
Oct 31, 6 PM $ 0.258
+0.00%
$ 15.45 million $ 8,742
Oct 31, 3 PM $ 0.26
+0.00%
$ 15.61 million $ 8,284
Oct 31, 2 PM $ 0.261
-2.06%
$ 15.65 million $ 6,999
Oct 31, 10 AM $ 0.263
+0.00%
$ 15.8 million $ 1,027
Oct 31, 9 AM $ 0.264
+0.33%
$ 15.84 million $ 978
Oct 31, 8 AM $ 0.263
+0.00%
$ 15.77 million $ 616
Oct 31, 6 AM $ 0.262
-0.42%
$ 15.7 million $ 215,213
Oct 31, 5 AM $ 0.263
+0.00%
$ 15.77 million $ 216,116
Oct 31, 3 AM $ 0.263
+0.00%
$ 15.76 million $ 212,771
Oct 31, 12 AM $ 0.264
+0.00%
$ 15.86 million $ 208,581
Oct 30, 11 PM $ 0.263
-0.10%
$ 15.78 million $ 207,792
Oct 30, 7 PM $ 0.26
-0.20%
$ 15.61 million $ 202,659
Oct 30, 5 PM $ 0.264
+0.00%
$ 15.84 million $ 202,878
Oct 30, 1 PM $ 0.271
+0.00%
$ 16.28 million $ 200,730
Oct 30, 9 AM $ 0.28
+0.00%
$ 16.8 million $ 203,172
Oct 30, 9 AM $ 0.28
+0.00%
$ 16.8 million $ 203,172
Oct 30, 9 AM $ 0.28
+0.00%
$ 16.8 million $ 203,172
Oct 30, 9 AM $ 0.28
+0.00%
$ 16.8 million $ 203,172
Oct 30, 8 AM $ 0.282
+0.00%
$ 16.94 million $ 203,426
Oct 30, 8 AM $ 0.282
+0.00%
$ 16.94 million $ 203,426
Oct 30, 8 AM $ 0.282
+0.00%
$ 16.94 million $ 203,426
Oct 30, 8 AM $ 0.282
+0.00%
$ 16.94 million $ 203,426
Oct 30, 7 AM $ 0.281
+0.00%
$ 16.89 million $ 202,576
Oct 30, 7 AM $ 0.281
+0.00%
$ 16.89 million $ 202,576
Oct 30, 7 AM $ 0.281
+0.00%
$ 16.89 million $ 202,576
Oct 30, 7 AM $ 0.281
+0.00%
$ 16.89 million $ 202,576
Oct 30, 6 AM $ 0.281
+0.76%
$ 16.84 million $ 201,865
Oct 30, 6 AM $ 0.281
+0.76%
$ 16.84 million $ 201,865
Oct 30, 6 AM $ 0.281
+0.76%
$ 16.84 million $ 201,865
Oct 30, 6 AM $ 0.281
+0.76%
$ 16.84 million $ 201,865
Oct 30, 2 AM $ 0.279
+0.00%
$ 16.73 million $ 199,345
Oct 30, 2 AM $ 0.279
+0.00%
$ 16.73 million $ 199,345
Oct 30, 2 AM $ 0.279
+0.00%
$ 16.73 million $ 199,345
Oct 30, 2 AM $ 0.279
+0.00%
$ 16.73 million $ 199,345
Oct 29, 11 PM $ 0.28
+0.00%
$ 16.78 million $ 196,945
Oct 29, 11 PM $ 0.28
+0.00%
$ 16.78 million $ 196,945
Oct 29, 11 PM $ 0.28
+0.00%
$ 16.78 million $ 196,945
Oct 29, 11 PM $ 0.28
+0.00%
$ 16.78 million $ 196,945
Oct 29, 6 PM $ 0.283
+0.98%
$ 17 million $ 195,057
Oct 29, 6 PM $ 0.283
+0.98%
$ 17 million $ 195,057