Edge Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.283
+0.98%
$ 17 million $ 195,057
Oct 29, 6 PM $ 0.283
+0.98%
$ 17 million $ 195,057
Oct 29, 5 PM $ 0.281
+0.00%
$ 16.83 million $ 199,391
Oct 29, 5 PM $ 0.281
+0.00%
$ 16.83 million $ 199,391
Oct 29, 5 PM $ 0.281
+0.00%
$ 16.83 million $ 199,391
Oct 29, 5 PM $ 0.281
+0.00%
$ 16.83 million $ 199,391
Oct 29, 1 PM $ 0.283
+0.00%
$ 16.97 million $ 201,506
Oct 29, 1 PM $ 0.283
+0.00%
$ 16.97 million $ 201,506
Oct 29, 1 PM $ 0.283
+0.00%
$ 16.97 million $ 201,506
Oct 29, 1 PM $ 0.283
+0.00%
$ 16.97 million $ 201,506
Oct 29, 12 PM $ 0.283
+0.79%
$ 16.96 million $ 200,844
Oct 29, 12 PM $ 0.283
+0.79%
$ 16.96 million $ 200,844
Oct 29, 12 PM $ 0.283
+0.79%
$ 16.96 million $ 200,844
Oct 29, 12 PM $ 0.283
+0.79%
$ 16.96 million $ 200,844
Oct 29, 8 AM $ 0.281
+1.04%
$ 16.86 million $ 197,747
Oct 29, 8 AM $ 0.281
+1.04%
$ 16.86 million $ 197,747
Oct 29, 8 AM $ 0.281
+1.04%
$ 16.86 million $ 197,747
Oct 29, 8 AM $ 0.281
+1.04%
$ 16.86 million $ 197,747
Oct 29, 7 AM $ 0.278
+1.29%
$ 16.68 million $ 194,874
Oct 29, 7 AM $ 0.278
+1.29%
$ 16.68 million $ 194,874
Oct 29, 7 AM $ 0.278
+1.29%
$ 16.68 million $ 194,874
Oct 29, 7 AM $ 0.278
+1.29%
$ 16.68 million $ 194,874
Oct 29, 12 AM $ 0.27
+0.00%
$ 16.18 million $ 187,256
Oct 28, 9 PM $ 0.27
-0.27%
$ 16.18 million $ 186,224
Oct 28, 8 PM $ 0.271
-0.99%
$ 16.24 million $ 187,497
Oct 28, 7 PM $ 0.273
-1.70%
$ 16.36 million $ 188,762
Oct 28, 6 PM $ 0.277
+0.00%
$ 16.64 million $ 190,532
Oct 28, 12 PM $ 0.277
+0.00%
$ 16.65 million $ 188,307
Oct 28, 9 AM $ 0.279
-0.62%
$ 16.72 million $ 186,995
Oct 28, 4 AM $ 0.277
+0.84%
$ 16.6 million $ 184,815
Oct 28, 3 AM $ 0.276
+0.00%
$ 16.55 million $ 181,633
Oct 28, 2 AM $ 0.277
+0.00%
$ 16.64 million $ 182,389
Oct 27, 11 PM $ 0.275
+3.58%
$ 16.5 million $ 174,831
Oct 27, 10 PM $ 0.267
-1.41%
$ 15.99 million $ 170,949
Oct 27, 9 PM $ 0.27
+0.00%
$ 16.22 million $ 165,236
Oct 27, 8 PM $ 0.276
+0.00%
$ 16.54 million $ 166,375
Oct 27, 5 PM $ 0.275
+0.00%
$ 16.52 million $ 167,921
Oct 27, 4 PM $ 0.273
+0.00%
$ 16.4 million $ 167,174
Oct 27, 1 PM $ 0.273
+0.00%
$ 16.38 million $ 164,667
Oct 27, 9 AM $ 0.276
+0.00%
$ 16.53 million $ 163,602
Oct 27, 6 AM $ 0.28
+0.04%
$ 16.81 million $ 164,897
Oct 27, 2 AM $ 0.274
-0.34%
$ 16.46 million $ 160,308
Oct 27, 1 AM $ 0.271
+0.10%
$ 16.24 million $ 156,146
Oct 26, 11 PM $ 0.27
+0.00%
$ 16.2 million $ 154,331
Oct 26, 9 PM $ 0.264
+0.00%
$ 15.82 million $ 150,627
Oct 26, 8 PM $ 0.264
+0.09%
$ 15.82 million $ 150,477
Oct 26, 7 PM $ 0.264
-0.12%
$ 15.82 million $ 150,102
Oct 26, 6 PM $ 0.264
+0.48%
$ 15.84 million $ 150,277
Oct 26, 4 PM $ 0.263
-0.20%
$ 15.78 million $ 148,783
Oct 26, 3 PM $ 0.263
+0.07%
$ 15.79 million $ 149,406